Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 191.26 | 2.82 | 1.50% | 191.27 | 196.0005 | 188.0401 | 7,874 |
| Jan 14 2025 | 188.44 | 2.80 | 1.51% | 185.57 | 190.18 | 184.76 | 8,453 |
| Jan 13 2025 | 185.64 | -1.24 | -0.66% | 184.96 | 186.70 | 184.96 | 9,804 |
| Jan 10 2025 | 186.88 | -1.87 | -0.99% | 185.17 | 188.69 | 185.0001 | 16,319 |
| Jan 08 2025 | 188.75 | -0.69 | -0.36% | 189.20 | 189.396 | 185.44 | 16,202 |
| Jan 07 2025 | 189.44 | -1.91 | -1.00% | 191.60 | 191.60 | 188.00 | 13,637 |
| Jan 06 2025 | 191.35 | -8.11 | -4.07% | 199.805 | 199.805 | 190.91 | 12,669 |
| Jan 03 2025 | 199.46 | 3.24 | 1.65% | 199.00 | 200.78 | 198.00 | 16,508 |
| Jan 02 2025 | 196.22 | -3.84 | -1.92% | 202.78 | 202.78 | 196.22 | 10,016 |
| Dec 31 2024 | 200.06 | 0.10 | 0.05% | 200.20 | 201.60 | 196.23 | 32,927 |
| Dec 30 2024 | 199.96 | 1.78 | 0.90% | 197.54 | 200.58 | 196.415 | 12,155 |
| Dec 27 2024 | 198.18 | -4.12 | -2.04% | 200.50 | 201.1533 | 197.86 | 15,332 |
| Dec 26 2024 | 202.30 | 1.30 | 0.65% | 199.49 | 202.7499 | 198.41 | 9,064 |
| Dec 24 2024 | 201.00 | 1.51 | 0.76% | 200.45 | 201.00 | 197.1903 | 4,771 |
| Dec 23 2024 | 199.49 | -3.40 | -1.68% | 202.39 | 207.90 | 197.00 | 13,845 |
| Dec 20 2024 | 202.89 | 1.94 | 0.97% | 203.415 | 203.415 | 200.44 | 15,654 |
| Dec 19 2024 | 200.95 | -0.35 | -0.17% | 205.77 | 205.77 | 200.04 | 15,277 |
| Dec 18 2024 | 201.30 | -12.04 | -5.64% | 213.54 | 216.9008 | 200.16 | 16,979 |
| Dec 17 2024 | 213.34 | 1.00 | 0.47% | 212.83 | 215.00 | 211.00 | 10,565 |
| Dec 16 2024 | 212.34 | -0.43 | -0.20% | 213.37 | 215.00 | 211.71 | 7,055 |
| Dec 13 2024 | 212.77 | 1.92 | 0.91% | 216.3998 | 216.3998 | 209.70 | 11,277 |
| Dec 12 2024 | 210.85 | -3.05 | -1.43% | 214.79 | 216.45 | 210.80 | 12,768 |
| Dec 11 2024 | 213.90 | -0.14 | -0.07% | 216.55 | 217.565 | 212.76 | 53,813 |
| Dec 10 2024 | 214.04 | -1.92 | -0.89% | 213.86 | 217.6508 | 213.27 | 16,401 |
| Dec 09 2024 | 215.96 | -3.44 | -1.57% | 219.27 | 219.27 | 213.93 | 15,816 |
| Dec 06 2024 | 219.40 | -0.99 | -0.45% | 218.15 | 220.475 | 217.4547 | 11,663 |
| Dec 05 2024 | 220.39 | -1.33 | -0.60% | 221.70 | 221.70 | 217.50 | 12,444 |
| Dec 04 2024 | 221.72 | 0.37 | 0.17% | 221.35 | 227.50 | 220.01 | 14,154 |
| Dec 03 2024 | 221.35 | -4.01 | -1.78% | 226.23 | 226.23 | 219.1809 | 8,066 |
| Dec 02 2024 | 225.36 | 1.75 | 0.78% | 222.81 | 229.35 | 220.93 | 16,645 |
| Nov 29 2024 | 223.61 | -1.05 | -0.47% | 227.02 | 229.30 | 223.61 | 6,512 |
| Nov 27 2024 | 224.66 | 6.17 | 2.82% | 222.20 | 226.515 | 222.20 | 10,312 |
| Nov 26 2024 | 218.49 | -5.40 | -2.41% | 222.50 | 222.65 | 218.49 | 4,124 |
| Nov 25 2024 | 223.89 | 1.80 | 0.81% | 222.80 | 227.00 | 222.80 | 9,659 |
| Nov 22 2024 | 222.09 | 2.86 | 1.30% | 221.64 | 226.08 | 221.21 | 10,557 |
| Nov 21 2024 | 219.23 | 0.57 | 0.26% | 221.37 | 223.634 | 219.23 | 7,626 |
| Nov 20 2024 | 218.66 | -2.41 | -1.09% | 220.00 | 220.00 | 215.575 | 8,269 |
| Nov 19 2024 | 221.07 | 3.55 | 1.63% | 217.87 | 221.07 | 217.57 | 4,038 |
| Nov 18 2024 | 217.52 | 0.37 | 0.17% | 217.17 | 223.00 | 216.00 | 6,676 |
| Nov 15 2024 | 217.15 | -0.59 | -0.27% | 216.48 | 218.00 | 216.00 | 6,979 |
| Nov 14 2024 | 217.74 | -3.88 | -1.75% | 222.79 | 222.79 | 215.27 | 7,203 |
| Nov 13 2024 | 221.62 | -1.93 | -0.86% | 223.55 | 225.48 | 221.62 | 7,085 |
| Nov 12 2024 | 223.55 | -1.45 | -0.64% | 223.67 | 228.50 | 222.71 | 7,731 |
| Nov 11 2024 | 225.00 | -5.19 | -2.25% | 230.00 | 233.77 | 224.84 | 12,846 |
| Nov 08 2024 | 230.19 | -2.03 | -0.87% | 223.10 | 233.17 | 223.10 | 10,472 |
| Nov 07 2024 | 232.22 | -0.04 | -0.02% | 236.00 | 242.26 | 229.0501 | 32,004 |
| Nov 06 2024 | 232.26 | 2.26 | 0.98% | 237.69 | 238.23 | 230.00 | 23,814 |
| Nov 05 2024 | 230.00 | 8.36 | 3.77% | 222.52 | 230.00 | 222.00 | 11,299 |
| Nov 04 2024 | 221.64 | -4.60 | -2.03% | 226.24 | 232.99 | 218.04 | 16,086 |
| Nov 01 2024 | 226.24 | -0.79 | -0.35% | 229.97 | 231.02 | 224.68 | 9,016 |
| Oct 31 2024 | 227.03 | -2.97 | -1.29% | 231.86 | 231.86 | 227.03 | 10,259 |
| Oct 30 2024 | 230.00 | 2.31 | 1.01% | 228.98 | 232.10 | 227.70 | 11,084 |
| Oct 29 2024 | 227.69 | -0.46 | -0.20% | 226.95 | 227.69 | 226.95 | 6,382 |
| Oct 28 2024 | 228.15 | 2.84 | 1.26% | 227.71 | 228.15 | 227.20 | 4,453 |
| Oct 25 2024 | 225.31 | -1.39 | -0.61% | 228.60 | 229.58 | 225.31 | 4,974 |
| Oct 24 2024 | 226.70 | 0.09 | 0.04% | 227.10 | 227.945 | 225.55 | 6,263 |
| Oct 23 2024 | 226.61 | -2.67 | -1.16% | 227.04 | 229.20 | 225.00 | 12,872 |
| Oct 22 2024 | 229.28 | 0.31 | 0.14% | 230.87 | 230.87 | 228.71 | 3,348 |
| Oct 21 2024 | 228.97 | -5.83 | -2.48% | 235.01 | 235.01 | 228.97 | 7,576 |
| Oct 18 2024 | 234.80 | 5.03 | 2.19% | 232.05 | 236.90 | 229.54 | 14,690 |
