Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 12.50 | 14.90 | 13.69 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.50 | 12.90 | 11.84 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.50 | 9.50 | 8.74 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.40 | 7.70 | 6.73 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.60 | 4.80 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 3.60 | 3.80 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.65 | 3.10 | 2.35 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.75 | 1.85 | 1.85 | 1.80 | 0.20 | 12.12 % | 3 | 50 | 11:01:45 |
16.00 | 0.90 | 1.05 | 1.02 | 0.975 | 0.22 | 27.50 % | 26 | 71 | 10:14:12 |
17.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 18 | 1,831 | 10:06:11 |
18.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 1,784 | 09:36:08 |
19.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 423 | - |
20.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 410 | - |
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.70 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 156 | - |
13.00 | 0.00 | 0.60 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 32 | - |
15.00 | 0.10 | 0.15 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 456 | - |
16.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.13 | -31.71 % | 47 | 3,027 | 10:21:56 |
17.00 | 0.65 | 0.75 | 0.55 | 0.70 | -0.39 | -41.49 % | 2 | 943 | 10:00:15 |
18.00 | 1.35 | 1.50 | 1.61 | 1.425 | 0.00 | 0.00 % | 0 | 3,247 | - |
19.00 | 2.25 | 2.45 | 1.43 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.20 | 3.50 | 3.60 | 3.35 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.20 | 7.50 | 6.20 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 8.10 | 8.50 | 7.10 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 9.10 | 9.60 | 8.10 | 9.35 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions