Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 0.05 | 0 | 0.00 | 0.0505 | 0.0505 | 0.05 | 400 |
| 1732232400 | 0.05 | -0.0005 | -0.99 | 0.0505 | 0.055 | 0.05 | 600 |
| 1732146000 | 0.0505 | -0.0045 | -8.18 | 0.05 | 0.0505 | 0.05 | 800 |
| 1732059600 | 0.055 | 0.005 | 10.00 | 0.0505 | 0.055 | 0.0505 | 200 |
| 1731973200 | 0.05 | -0.005 | -9.09 | 0.0577 | 0.0577 | 0.05 | 100664 |
| 1731714000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 72 |
| 1731627600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731541200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731454800 | 0.055 | 0 | 0.00 | 0.0693 | 0.07 | 0.055 | 380 |
| 1731368400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731109200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731022800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730936400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730850000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730763600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.0631 | 0.055 | 26476 |
| 1730500800 | 0.06 | -0.024951 | -29.37 | 0.0707 | 0.0708 | 0.06 | 12997 |
| 1730414400 | 0.084951 | 0.014251 | 20.16 | 0.084951 | 0.084951 | 0.084951 | 800 |
| 1730328000 | 0.0707 | -0.0068 | -8.77 | 0.0707 | 0.0707 | 0.0707 | 800 |
| 1730241600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1730155200 | 0.0775 | -0.0015 | -1.90 | 0.08 | 0.1 | 0.0775 | 15756 |
| 1729896000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729809600 | 0.079 | -0.0335 | -29.78 | 0.0832 | 0.0832 | 0.076 | 7692 |
| 1729723200 | 0.1125 | 0.0211 | 23.09 | 0.1164 | 0.1175 | 0.1 | 23697 |
| 1729636800 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 48 |
| 1729550400 | 0.0914 | -0.0136 | -12.95 | 0.0914 | 0.0914 | 0.0914 | 100 |
| 1729291200 | 0.105 | 0.02 | 23.53 | 0.099 | 0.1075 | 0.095 | 118055 |
| 1729204800 | 0.085 | 0.035 | 70.00 | 0.0599 | 0.111 | 0.05 | 134883 |
| 1729118400 | 0.05 | 0.008 | 19.05 | 0.040549 | 0.065 | 0.0399 | 58469 |
| 1729032000 | 0.042 | 0.006 | 16.67 | 0.042 | 0.042 | 0.0419 | 4417 |
| 1728945600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728686400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 12 |
| 1728600000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728513600 | 0.036 | 0.006 | 20.00 | 0.036 | 0.036 | 0.036 | 200 |
| 1728427200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20 |
| 1728340800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728081600 | 0.03 | -0.0008 | -2.60 | 0.0393 | 0.049 | 0.03 | 23791 |
| 1727995200 | 0.0308 | -0.0242 | -44.00 | 0.03 | 0.049 | 0.0288 | 65857 |
| 1727908800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727822400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28 |
| 1727736000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727476800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727390400 | 0.055 | 0.0002 | 0.36 | 0.0525 | 0.055 | 0.0289 | 2494 |
| 1727304000 | 0.0548 | 0.0078 | 16.60 | 0.045 | 0.0548 | 0.0288 | 5128 |
| 1727217600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727131200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1726872000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1726785600 | 0.047 | 0.0069001 | 17.21 | 0.0495 | 0.0509999 | 0.045 | 41199 |
| 1726699200 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1726612800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1726526400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1726267200 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1726180800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1726094400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1726008000 | 0.0400999 | 0.0001999 | 0.50 | 0.04 | 0.0402 | 0.04 | 26684 |
| 1725921600 | 0.0399 | 0.0049 | 14.00 | 0.0404 | 0.045 | 0.0396 | 53948 |
| 1725662400 | 0.035 | -0.010251 | -22.65 | 0.0353 | 0.0353 | 0.035 | 29743 |
| 1725576000 | 0.045251 | 0 | 0.00 | 0.045251 | 0.045251 | 0.045251 | 0 |
| 1725489600 | 0.045251 | 0 | 0.00 | 0.045251 | 0.045251 | 0.045251 | 20 |
| 1725403200 | 0.045251 | 0.005251 | 13.13 | 0.0404 | 0.045251 | 0.04 | 1900 |
| 1725057600 | 0.04 | -0.008 | -16.67 | 0.04 | 0.0404 | 0.0365 | 25151 |
| 1724971200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.0479 | 12300 |
| 1724884800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1724798400 | 0.048 | 0 | 0.00 | 0.0351 | 0.048 | 0.0351 | 25500 |
| 1724712000 | 0.048 | -0.0005 | -1.03 | 0.0345 | 0.0491 | 0.0345 | 11098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
