We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -2.28070175439 | 2.85 | 2.94 | 2.71 | 1707107 | 2.82300389 | CS |
| 4 | 0.165 | 6.29770992366 | 2.62 | 3.21 | 2.585 | 1937364 | 2.85633258 | CS |
| 12 | -0.395 | -12.4213836478 | 3.18 | 3.21 | 2.5 | 1524406 | 2.85506654 | CS |
| 26 | -0.785 | -21.9887955182 | 3.57 | 4.26 | 2.5 | 1436937 | 3.3056215 | CS |
| 52 | -0.675 | -19.5086705202 | 3.46 | 4.26 | 2.5 | 1380311 | 3.45459328 | CS |
| 156 | -4.955 | -64.0180878553 | 7.74 | 8.8 | 2.5 | 1493330 | 4.37134156 | CS |
| 260 | -8.325 | -74.9324932493 | 11.11 | 12.43 | 2.5 | 1419795 | 5.00400893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 2.86 | -0.04 | -1.38 | 2.88 | 2.94 | 2.84 | 2488275 |
| 1741390800 | 2.9 | 0.12 | 4.32 | 2.77 | 2.9 | 2.77 | 2074107 |
| 1741304400 | 2.7799999 | 0 | 0.00 | 2.7599999 | 2.795 | 2.74 | 1427901 |
| 1741218000 | 2.7799999 | 0.06 | 2.21 | 2.75 | 2.825 | 2.74 | 1197026 |
| 1741131600 | 2.72 | -0.12 | -4.23 | 2.85 | 2.85 | 2.71 | 1348227 |
| 1741045200 | 2.84 | -0.03 | -1.05 | 2.88 | 2.98 | 2.84 | 1311223 |
| 1740786000 | 2.87 | -0.29 | -9.18 | 3.11 | 3.115 | 2.85 | 5560476 |
| 1740699600 | 3.16 | 0.25 | 8.59 | 2.89 | 3.21 | 2.89 | 5875322 |
| 1740613200 | 2.91 | 0.13 | 4.68 | 2.7799999 | 2.91 | 2.765 | 4199784 |
| 1740526800 | 2.7799999 | 0.02 | 0.72 | 2.8 | 2.83 | 2.745 | 1709949 |
| 1740440400 | 2.7599999 | 0.02 | 0.73 | 2.77 | 2.79 | 2.72 | 1094586 |
| 1740181200 | 2.74 | 0.01 | 0.37 | 2.77 | 2.815 | 2.73 | 1434088 |
| 1740094800 | 2.73 | 0.08 | 3.02 | 2.65 | 2.74 | 2.65 | 1479652 |
| 1740008400 | 2.65 | 0.02 | 0.76 | 2.61 | 2.69 | 2.585 | 1593999 |
| 1739922000 | 2.63 | 0 | 0.00 | 2.61 | 2.64 | 2.6 | 631354 |
| 1739576400 | 2.63 | 0.01 | 0.38 | 2.64 | 2.67 | 2.6 | 517361 |
| 1739490000 | 2.62 | 0 | 0.00 | 2.64 | 2.67 | 2.6 | 1120870 |
| 1739403600 | 2.62 | -0.07 | -2.60 | 2.63 | 2.68 | 2.62 | 653665 |
| 1739317200 | 2.69 | 0.04 | 1.51 | 2.62 | 2.7 | 2.61 | 1092055 |
| 1739230800 | 2.65 | 0.14 | 5.58 | 2.5299999 | 2.7 | 2.5299999 | 1446118 |
| 1738971600 | 2.5099999 | -0.11 | -4.20 | 2.62 | 2.62 | 2.5 | 1447905 |
| 1738885200 | 2.62 | -0.08 | -2.96 | 2.73 | 2.73 | 2.61 | 1267682 |
| 1738798800 | 2.7 | -0.04 | -1.46 | 2.74 | 2.75 | 2.69 | 910622 |
| 1738712400 | 2.74 | 0.01 | 0.37 | 2.73 | 2.74 | 2.67 | 1057622 |
| 1738626000 | 2.73 | -0.04 | -1.44 | 2.75 | 2.755 | 2.7 | 733848 |
| 1738366800 | 2.77 | -0.04 | -1.42 | 2.81 | 2.82 | 2.75 | 843743 |
| 1738280400 | 2.81 | 0.05 | 1.81 | 2.7799999 | 2.82 | 2.7599999 | 1209374 |
| 1738194000 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.8 | 2.74 | 801302 |
| 1738107600 | 2.7799999 | -0.04 | -1.42 | 2.8 | 2.82 | 2.7599999 | 756034 |
| 1738021200 | 2.82 | 0.03 | 1.08 | 2.81 | 2.85 | 2.79 | 895983 |
| 1737762000 | 2.79 | 0 | 0.00 | 2.7799999 | 2.81 | 2.7599999 | 554950 |
| 1737675600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1737589200 | 2.79 | -0.05 | -1.76 | 2.82 | 2.82 | 2.77 | 796564 |
| 1737502800 | 2.84 | 0.04 | 1.43 | 2.84 | 2.88 | 2.82 | 1227080 |
| 1737157200 | 2.8 | 0.01 | 0.36 | 2.8 | 2.86 | 2.77 | 851700 |
| 1737070800 | 2.79 | -0.05 | -1.76 | 2.75 | 2.81 | 2.68 | 1688225 |
| 1736984400 | 2.84 | 0.07 | 2.53 | 2.82 | 2.845 | 2.8 | 881715 |
| 1736898000 | 2.77 | -0.05 | -1.77 | 2.82 | 2.8849999 | 2.75 | 1406358 |
| 1736811600 | 2.82 | 0.14 | 5.22 | 2.7 | 2.83 | 2.67 | 1930896 |
| 1736552400 | 2.68 | -0.05 | -1.83 | 2.68 | 2.75 | 2.66 | 1852860 |
| 1736379600 | 2.73 | -0.02 | -0.73 | 2.75 | 2.75 | 2.68 | 1827950 |
| 1736293200 | 2.75 | -0.14 | -4.84 | 2.89 | 2.9 | 2.75 | 2181174 |
| 1736206800 | 2.89 | -0.08 | -2.69 | 2.99 | 3.05 | 2.89 | 2427783 |
| 1735947600 | 2.97 | 0 | 0.00 | 2.98 | 3.0099999 | 2.93 | 1657903 |
| 1735861200 | 2.97 | -0.04 | -1.33 | 3.04 | 3.07 | 2.97 | 767950 |
| 1735688400 | 3.0099999 | 0.05 | 1.69 | 2.96 | 3.0299999 | 2.96 | 813655 |
| 1735602000 | 2.96 | -0.06 | -1.99 | 3.05 | 3.05 | 2.94 | 1561984 |
| 1735342800 | 3.02 | 0.04 | 1.34 | 2.98 | 3.06 | 2.95 | 1540935 |
| 1735256400 | 2.98 | -0.04 | -1.32 | 3.0099999 | 3.02 | 2.96 | 853127 |
| 1735077840 | 3.02 | -0.04 | -1.31 | 3.08 | 3.08 | 3.005 | 520137 |
| 1734997200 | 3.06 | 0 | 0.00 | 3.07 | 3.1 | 3.02 | 1120378 |
| 1734738000 | 3.06 | 0.03 | 0.99 | 3.0099999 | 3.11 | 3 | 1959768 |
| 1734651600 | 3.0299999 | -0.01 | -0.33 | 3.09 | 3.09 | 2.98 | 2520609 |
| 1734565200 | 3.04 | -0.11 | -3.49 | 3.18 | 3.19 | 3.015 | 1595341 |
| 1734478800 | 3.15 | -0.02 | -0.63 | 3.18 | 3.18 | 3.095 | 1598735 |
| 1734392400 | 3.17 | -0.04 | -1.25 | 3.22 | 3.22 | 3.16 | 1017563 |
| 1734133200 | 3.21 | -0.01 | -0.31 | 3.23 | 3.23 | 3.1549999 | 1214768 |
| 1734046800 | 3.22 | 0.03 | 0.94 | 3.2 | 3.24 | 3.16 | 1513144 |
| 1733960400 | 3.19 | -0.28 | -8.07 | 3.4 | 3.45 | 3.19 | 2928946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
