ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.25
0.19
(4.68%)
Closed December 18 4:00PM
4.26
0.01
(0.24%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-5.752212389384.524.563.93194982534.25253261CS
4-0.08-1.843317972354.345.563.93186613374.67559815CS
12-0.44-9.361702127664.75.563.93121539074.53833854CS
26-0.69-13.93939393944.955.763.93131705894.80655052CS
52-2.4-36.0360360366.6611.882.38248162974.90858552CS
156-210.4133109-98.0155893706214.6733109302.907306342.383232969374.32365977CS
260-69.41538619-94.217878968473.67538619640.755274872.3843802499157.33113625CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17344788004.250.194.684.084.354.0419557691
17343924004.0599999-0.12-2.874.0954.09863.9325611041
17341332004.18-0.13-3.024.2554.264.1617869721
17340468004.3099999-0.04-0.924.334.474.2818944179
17339604004.35-0.1-2.254.444.464.3314422042
17338740004.45-0.06-1.334.4854.49994.3518849153
17337876004.51-0.22-4.654.6754.764.4916293816
17335284004.73-0.47-9.044.844.874.6135990100
17334420005.20.295.914.915.55999994.8348373606
17333556004.910.051.034.844.954.87007301
17332692004.86-0.18-3.574.89754.924.76999999935385
17331828005.040.091.825.01999995.194.9417198898
17329178404.95-0.02-0.405.00945.0914.919599048
17327508004.970.173.544.8654.8514552758
17326644004.8-0.06-1.234.8555.014.71121346359
17325780004.860.316.814.744.954.730648470
17323188004.550.061.344.484.624.4711607263
17322324004.490.051.134.49844.534.47696125
17321460004.440.12.304.34.574.2812268477
17320596004.34-0.02-0.464.2954.354.269101502
17319732004.36-0.12-2.684.4384.464.347787413
17317140004.48-0.09-1.974.6094.6754.458352642
17316276004.570.010.224.70244.7854.5411091028
17315412004.559999900.004.5954.874.559999919920293
17314548004.55999990.071.564.44.674.318796388
17313684004.490.225.154.2654.654.2524469371
17311092004.2699999-0.03-0.704.244.34.1712648537
17310228004.3-0.28-6.114.3754.474.2415521019
17309364004.580.194.334.464.84.4323822708
17308500004.390.040.924.3254.454.31255903099
17307636004.35-0.16-3.554.54.544.355189397
17305008004.510.122.734.434.55999994.424650072
17304144004.39-0.17-3.734.55584.574.395569703
17303280004.55999990.122.704.464.654.459561632
17302416004.4400.004.43134.474.36294887978
17301552004.440.122.784.354.534.328098628
17298960004.32-0.04-0.924.354.514.326410952
17298096004.360.122.834.21984.384.215851268
17297232004.24-0.1-2.304.264.324.175128745
17296368004.340.051.174.27564.364.243447560
17295504004.29-0.07-1.614.344.424.245200548
17292912004.360.143.324.234.374.235426288
17292048004.22-0.01-0.244.24.244.15124477529
17291184004.230.081.934.184.264.155813916
17290320004.150.030.734.124.184.115117965
17289456004.12-0.05-1.204.154.244.125507284
17286864004.17-0.02-0.484.154.244.156857250
17286000004.190.122.954.07994.214.075703564
17285136004.07-0.1-2.404.164.164.047451626
17284272004.17-0.01-0.244.184.2454.166689211
17283408004.18-0.22-5.004.394.394.1212316264
17280816004.4-0.03-0.684.474.49014.33169112061
17279952004.430.061.374.31694.54.30999995353053
17279088004.37-0.03-0.684.414.454.36115191705
17278224004.4-0.15-3.304.624.63774.397574853
17277355204.550.051.114.514.694.58846543
17274768004.5-0.04-0.884.554.664.56999878
17273904004.540.163.654.454.554.398998185
17273040004.38-0.14-3.104.514.51999994.3612615243
17272176004.5199999-0.14-3.004.74.74.5111821194
17271312004.66-0.1-2.104.724.7254.56512019012
17268720004.760.051.064.74.8054.63527854601
17267856004.71-0.07-1.464.874.874.669842258
17266992004.78-0.04-0.834.8354.94.758021920

Your Recent History

Delayed Upgrade Clock