![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.30 | 7.10 | 5.10 | 5.20 | 0.50 | 10.87 % | 4 | 21 | 14:41:37 |
1.00 | 4.00 | 6.60 | 4.00 | 5.30 | -0.05 | -1.23 % | 2 | 21 | 14:43:11 |
1.50 | 2.32 | 5.95 | 3.95 | 4.135 | 0.05 | 1.28 % | 2 | 13 | 11:01:41 |
2.00 | 1.82 | 5.65 | 3.10 | 3.735 | 0.00 | 0.00 % | 0 | 8 | - |
2.50 | 1.32 | 5.15 | 2.52 | 3.235 | 0.02 | 0.80 % | 6 | 24 | 10:48:52 |
3.00 | 2.02 | 4.65 | 2.02 | 3.335 | 0.02 | 1.00 % | 7 | 66 | 12:34:06 |
3.50 | 0.32 | 4.15 | 1.49 | 2.235 | -0.04 | -2.61 % | 8 | 58 | 12:25:48 |
4.00 | 1.07 | 2.22 | 0.88 | 1.645 | -0.13 | -12.87 % | 38 | 385 | 14:43:20 |
4.50 | 1.04 | 1.14 | 1.13 | 1.09 | 0.60 | 113.21 % | 411 | 1,649 | 14:43:29 |
5.00 | 0.70 | 0.79 | 0.70 | 0.745 | 0.47 | 204.35 % | 9,827 | 10,218 | 14:43:34 |
5.50 | 0.44 | 0.45 | 0.45 | 0.445 | 0.33 | 275.00 % | 20,485 | 12,537 | 14:43:34 |
6.00 | 0.31 | 0.32 | 0.32 | 0.315 | 0.24 | 300.00 % | 18,036 | 13,290 | 14:43:34 |
6.50 | 0.23 | 0.25 | 0.23 | 0.24 | 0.17 | 283.33 % | 5,801 | 3,811 | 14:43:32 |
7.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.15 | 300.00 % | 2,776 | 5,783 | 14:43:34 |
7.50 | 0.10 | 0.17 | 0.15 | 0.135 | 0.12 | 400.00 % | 6,219 | 2,115 | 14:43:33 |
8.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.10 | 250.00 % | 4,141 | 3,795 | 14:43:33 |
8.50 | 0.05 | 0.14 | 0.14 | 0.095 | 0.11 | 366.67 % | 825 | 1,533 | 14:43:02 |
9.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.09 | 300.00 % | 608 | 3,319 | 14:43:22 |
9.50 | 0.05 | 1.00 | 0.03 | 0.525 | 0.00 | 0.00 % | 163 | 696 | 14:41:09 |
10.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.07 | 350.00 % | 1,866 | 9,430 | 14:43:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 84 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 144 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 52 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 600 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 255 | 2,073 | 14:42:48 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,727 | 1,768 | 14:43:31 |
4.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 11,494 | 4,307 | 14:43:31 |
5.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.08 | -38.10 % | 7,655 | 11,497 | 14:43:33 |
5.50 | 0.35 | 0.40 | 0.38 | 0.375 | -0.22 | -36.67 % | 715 | 3,248 | 14:43:31 |
6.00 | 0.70 | 0.83 | 0.78 | 0.765 | -0.29 | -27.10 % | 757 | 317 | 14:43:17 |
6.50 | 0.01 | 1.28 | 1.28 | 0.645 | -0.30 | -18.99 % | 2 | 232 | 14:43:14 |
7.00 | 0.10 | 3.65 | 1.95 | 1.875 | -0.08 | -3.94 % | 5 | 146 | 13:39:51 |
7.50 | 0.22 | 4.10 | 3.20 | 2.16 | 0.66 | 25.98 % | 4 | 19 | 14:41:08 |
8.00 | 2.26 | 4.60 | 3.73 | 3.43 | 0.73 | 24.33 % | 5 | 36 | 14:41:08 |
8.50 | 1.66 | 5.10 | 3.49 | 3.38 | 0.03 | 0.87 % | 3 | 7 | 13:13:36 |
9.00 | 2.15 | 5.55 | 4.02 | 3.85 | 0.08 | 2.03 % | 2 | 26 | 13:13:36 |
9.50 | 2.50 | 6.05 | 4.51 | 4.275 | 0.04 | 0.89 % | 2 | 8 | 12:34:09 |
10.00 | 3.25 | 6.45 | 5.00 | 4.85 | 0.06 | 1.21 % | 5 | 20 | 13:01:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions