We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 10.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 7.10 | 9.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 5.10 | 7.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.30 | 6.10 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.30 | 5.00 | 2.00 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 2.30 | 4.00 | 2.70 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 1.50 | 3.10 | 2.04 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 9.00 | 0.10 | 1.25 | 0.90 | 0.675 | 0.26 | 40.62 % | 1 | 76 | 7/16/2024 |
| 10.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.07 | 233.33 % | 391 | 13,174 | 7/16/2024 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 730 | 7/16/2024 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 6 | - |
| 8.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 468 | - |
| 9.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 285 | - |
| 10.00 | 0.05 | 0.15 | 0.04 | 0.10 | -0.06 | -60.00 % | 12 | 140 | 7/16/2024 |
| 11.00 | 0.65 | 2.35 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 12.00 | 0.65 | 2.50 | 2.15 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.55 | 3.00 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
