Amcor AMCR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Amcor plc (AMCR)
Amcor plc (AMCR) Options

Amcor plc (AMCR)

9.55

0.05

(0.53%)

At close: January 08 4:00PM

Delayed by 15 minutes

9.55

0.00

( 0.00% )

After Hours: 6:11PM

Delayed by 15 minutes

AMCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
3.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
4.00	4.90	6.10	6.00	5.50	0.00	0.00 %	0	0	-
5.00	3.90	5.10	6.27	4.50	0.00	0.00 %	0	0	-
6.00	2.25	4.10	3.99	3.175	0.00	0.00 %	0	0	-
7.00	2.15	3.20	0.00	2.675	0.00	0.00 %	0	0	-
8.00	1.30	3.10	1.85	2.20	0.00	0.00 %	0	1	-
9.00	0.50	0.80	0.45	0.65	-0.30	-40.00 %	4	11,656	09:44:30
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	8,109	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	40,211	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	233	-
13.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	27	-
14.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	31	-
15.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	1	-
16.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	5	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	8	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	100	-
9.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	988	-
10.00	0.35	0.90	0.55	0.625	0.00	0.00 %	0	293	-
11.00	0.25	1.70	1.60	0.975	0.00	0.00 %	0	136	-
12.00	2.20	3.20	1.08	2.70	0.00	0.00 %	0	1	-
13.00	2.10	4.10	0.00	3.10	0.00	0.00 %	0	0	-
14.00	4.20	5.10	4.00	4.65	0.00	0.00 %	0	0	-
15.00	5.30	6.10	4.80	5.70	0.00	0.00 %	0	0	-
16.00	6.30	7.30	0.00	6.80	0.00	0.00 %	0	0	-
17.00	7.20	8.30	0.00	7.75	0.00	0.00 %	0	0	-
18.00	8.30	9.30	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 2.9299 (34.40%)	3.01M
HOLOMicroCloud Hologram Inc	$ 2.6699 (25.94%)	7.26M
AMPGAmplitech Group Inc	$ 2.73 (19.74%)	385.24k
BAERBridger Aerospace Group Holdings Inc	$ 3.3396 (19.70%)	277.09k
LAESSEALSQ Corporation	$ 6.2799 (19.05%)	10.05M
XXII22nd Century Group Inc	$ 5.50 (-32.10%)	537.79k
AVDLAvadel Pharmaceuticals PLC	$ 8.21 (-23.20%)	812.56k
SILOSilo Pharma Inc	$ 1.38 (-19.30%)	1.35M
SYTASiyata Mobile Inc	$ 7.10 (-18.67%)	94.99k
IROQIF Bancorp Inc	$ 19.00 (-17.39%)	210
XTIAXTI Aerospace Inc	$ 0.0481 (-4.75%)	19.37M
MBIOMustang Bio Inc	$ 0.2305 (3.64%)	17.28M
LAESSEALSQ Corporation	$ 6.2799 (19.05%)	10.05M
ALCEAlternus Clean Energy Inc	$ 0.727 (11.83%)	7.81M
HOLOMicroCloud Hologram Inc	$ 2.6699 (25.94%)	7.26M

BottomBounce

BottomBounce 3 years ago

Amcor plc $AMCR

Book Value Per Share (mrq) 3.02

Amcor plc $AMCR
Total Debt (mrq) 7.05B

https://finance.yahoo.com/quote/AMCR/key-statistics?p=AMCR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions