We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 22.42 | -0.39 | -1.71 | 22.7 | 22.7 | 22.26 | 20515 |
| 1742942400 | 22.81 | -0.15 | -0.64 | 23.01 | 23.01 | 22.675 | 16797 |
| 1742856000 | 22.958 | -0.34 | -1.47 | 23.3868 | 23.3868 | 22.945 | 7343 |
| 1742596800 | 23.3 | -0.03 | -0.13 | 23.385 | 23.385 | 23.29 | 704 |
| 1742510400 | 23.33 | 0.11 | 0.50 | 23.22 | 23.44 | 23.22 | 4394 |
| 1742424000 | 23.215 | 0.07 | 0.28 | 23.4653 | 23.4699 | 23.0722 | 3595 |
| 1742337600 | 23.15 | -0.12 | -0.52 | 23.1 | 23.15 | 23.1 | 2165 |
| 1742251200 | 23.27 | 0.18 | 0.78 | 23.34 | 23.5358 | 23.08 | 3158 |
| 1741992000 | 23.09 | -0.47 | -1.99 | 23.22 | 23.32 | 23 | 3285 |
| 1741905600 | 23.56 | 0.08 | 0.34 | 23.42 | 23.56 | 23.36 | 7287 |
| 1741819200 | 23.48 | 0.05 | 0.23 | 23.42 | 23.5204 | 23.39 | 2315 |
| 1741732800 | 23.4262 | 0.02 | 0.09 | 23.41 | 23.55 | 23.32 | 3694 |
| 1741646400 | 23.406 | -0.11 | -0.46 | 23.52 | 23.5369 | 23.39 | 13170 |
| 1741390800 | 23.515 | 0.23 | 1.01 | 23.15 | 23.515 | 23.15 | 8240 |
| 1741304400 | 23.28 | -0.08 | -0.35 | 23.29 | 23.2901 | 23.15 | 4482 |
| 1741218000 | 23.3627 | 0.03 | 0.12 | 23.33 | 23.3627 | 23.205 | 2185 |
| 1741131600 | 23.335 | 0.02 | 0.06 | 23.18 | 23.335 | 23.18 | 7448 |
| 1741045200 | 23.32 | 0.29 | 1.26 | 23.235 | 23.42 | 23.09 | 7998 |
| 1740786000 | 23.03 | -0.08 | -0.35 | 23.2 | 23.2 | 22.9 | 7708 |
| 1740699600 | 23.11 | -0.14 | -0.60 | 23.24 | 23.45 | 23.05 | 5454 |
| 1740613200 | 23.25 | 0 | 0.00 | 23.21 | 23.4499 | 23.01 | 8419 |
| 1740526800 | 23.25 | 0.3 | 1.31 | 23.2789 | 23.3 | 23.0433 | 4458 |
| 1740440400 | 22.95 | 0.14 | 0.61 | 22.81 | 23.145 | 22.81 | 6184 |
| 1740181200 | 22.81 | -0.07 | -0.32 | 22.75 | 23.03 | 22.7 | 2339 |
| 1740094800 | 22.8827 | 0.17 | 0.76 | 22.72 | 23.005 | 22.72 | 13716 |
| 1740008400 | 22.71 | -0.22 | -0.96 | 22.95 | 22.95 | 22.7001 | 11165 |
| 1739922000 | 22.93 | -0.07 | -0.30 | 22.86 | 23 | 22.86 | 1424 |
| 1739576400 | 23 | 0.19 | 0.83 | 22.85 | 23.16 | 22.85 | 10502 |
| 1739490000 | 22.81 | -0.03 | -0.13 | 22.84 | 22.9 | 22.81 | 12572 |
| 1739403600 | 22.84 | 0.01 | 0.04 | 22.8 | 22.88 | 22.71 | 4856 |
| 1739317200 | 22.83 | -0.03 | -0.13 | 22.825 | 22.85 | 22.72 | 30962 |
| 1739230800 | 22.86 | 0 | 0.00 | 22.86 | 22.92 | 22.764 | 6863 |
| 1738971600 | 22.8599 | -0.27 | -1.17 | 23.22 | 23.22 | 22.81 | 8002 |
| 1738885200 | 23.13 | -0.13 | -0.56 | 23.2 | 23.23 | 22.9931 | 2641 |
| 1738798800 | 23.26 | 0.13 | 0.56 | 23.13 | 23.26 | 23.13 | 709 |
| 1738712400 | 23.13 | 0.16 | 0.70 | 22.99 | 23.46 | 22.99 | 742 |
| 1738626000 | 22.9701 | -0.16 | -0.69 | 23.12 | 23.12 | 22.9701 | 1497 |
| 1738366800 | 23.13 | -0.08 | -0.32 | 23.21 | 23.25 | 23.13 | 1519 |
| 1738280400 | 23.205 | 0.19 | 0.85 | 23.04 | 23.45 | 22.96 | 2719 |
| 1738194000 | 23.01 | -0.11 | -0.48 | 23.05 | 23.69 | 23 | 3026 |
| 1738107600 | 23.12 | -0.02 | -0.09 | 23.23 | 23.23 | 23.0401 | 32235 |
| 1738021200 | 23.14 | -0.08 | -0.34 | 23.18 | 23.25 | 23.11 | 29046 |
| 1737762000 | 23.22 | -0.13 | -0.56 | 23.15 | 23.25 | 23.15 | 14537 |
| 1737675600 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737589200 | 23.35 | -0.05 | -0.21 | 23.5 | 23.5 | 23.2 | 1992 |
| 1737502800 | 23.4 | 0.19 | 0.82 | 23.45 | 23.54 | 23.21 | 5976 |
| 1737157200 | 23.21 | -0.28 | -1.19 | 23.65 | 23.65 | 23.135 | 5884 |
| 1737070800 | 23.4887 | -0.28 | -1.18 | 23.57 | 24.47 | 23.23 | 10254 |
| 1736984400 | 23.77 | 0.68 | 2.94 | 23.17 | 23.94 | 23.17 | 4261 |
| 1736898000 | 23.09 | -0.02 | -0.07 | 23.21 | 23.6192 | 23.05 | 2697 |
| 1736811600 | 23.1063 | -0.07 | -0.31 | 23.15 | 23.15 | 23 | 6962 |
| 1736552400 | 23.1792 | -0.35 | -1.49 | 23.3 | 23.6063 | 23.03 | 14636 |
| 1736379600 | 23.5299 | -0.01 | -0.05 | 23.65 | 23.7329 | 23.18 | 9479 |
| 1736293200 | 23.5413 | -0.04 | -0.16 | 23.77 | 23.88 | 23.5 | 7677 |
| 1736206800 | 23.58 | -0.23 | -0.97 | 23.75 | 23.91 | 23.56 | 6343 |
| 1735947600 | 23.81 | -0.19 | -0.79 | 24 | 24 | 23.56 | 985 |
| 1735861200 | 24 | 0.3 | 1.27 | 23.77 | 24 | 23.77 | 1365 |
| 1735688400 | 23.7 | -0.34 | -1.40 | 23.94 | 24.072 | 23.65 | 14326 |
| 1735602000 | 24.0372 | 0.34 | 1.42 | 23.88 | 24.135 | 23.7 | 4923 |
| 1735342800 | 23.7 | -0.01 | -0.02 | 23.59 | 23.85 | 23.59 | 2889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
