We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 23.54 | -0.33 | -1.38 | 23.465 | 23.56 | 23.42 | 2504 |
| 1719873600 | 23.87 | 0.27 | 1.14 | 23.34 | 23.87 | 23.18 | 4900 |
| 1719614400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1719528000 | 23.6 | -0.02 | -0.09 | 23.69 | 23.7 | 23.595 | 2227 |
| 1719441600 | 23.6207 | -0.11 | -0.46 | 23.51 | 23.63 | 23.4254 | 4463 |
| 1719355200 | 23.73 | 0.07 | 0.30 | 23.7847 | 23.7847 | 23.505 | 7656 |
| 1719268800 | 23.66 | -0.18 | -0.73 | 23.76 | 23.965 | 23.66 | 7969 |
| 1719009600 | 23.835 | -0.03 | -0.10 | 23.905 | 23.965 | 23.835 | 965 |
| 1718923200 | 23.86 | 0.2 | 0.85 | 23.88 | 23.89 | 23.7946 | 1207 |
| 1718750400 | 23.66 | -0.19 | -0.80 | 23.38 | 23.87 | 23.38 | 30658 |
| 1718664000 | 23.85 | 0.41 | 1.75 | 23.38 | 23.86 | 23.1807 | 12892 |
| 1718404800 | 23.44 | -0.66 | -2.74 | 23.71 | 23.71 | 23.305 | 3006 |
| 1718318400 | 24.1 | 0.12 | 0.50 | 23.78 | 24.1 | 23.77 | 1463 |
| 1718232000 | 23.98 | 0.48 | 2.04 | 23.71 | 23.995 | 23.66 | 2764 |
| 1718145600 | 23.5 | -0.06 | -0.25 | 23.51 | 23.66 | 23.5 | 14246 |
| 1718059200 | 23.56 | -0.14 | -0.59 | 23.7 | 23.72 | 23.55 | 5028 |
| 1717800000 | 23.7 | -0.02 | -0.08 | 23.8 | 23.8 | 23.62 | 4034 |
| 1717713600 | 23.72 | -0.28 | -1.17 | 23.8 | 24 | 23.72 | 8612 |
| 1717627200 | 24 | -0.12 | -0.50 | 24.02 | 24.08 | 23.87 | 1368 |
| 1717540800 | 24.12 | 0.08 | 0.33 | 23.8346 | 24.36 | 23.8346 | 4992 |
| 1717454400 | 24.04 | 0.24 | 1.01 | 23.7 | 24.04 | 23.7 | 5546 |
| 1717195200 | 23.8 | 0.23 | 0.98 | 23.77 | 23.8 | 23.68 | 1371 |
| 1717108800 | 23.57 | 0.07 | 0.30 | 23.52 | 23.7 | 23.52 | 2560 |
| 1717022400 | 23.5 | -0.27 | -1.14 | 23.49 | 23.67 | 23.49 | 16328 |
| 1716936000 | 23.77 | 0.01 | 0.04 | 23.83 | 23.83 | 23.56 | 1332 |
| 1716590400 | 23.76 | 0.16 | 0.68 | 23.62 | 23.76 | 23.62 | 5460 |
| 1716504000 | 23.6 | -0.14 | -0.59 | 23.67 | 23.8 | 23.49 | 5599 |
| 1716417600 | 23.74 | 0.24 | 1.02 | 23.68 | 23.75 | 23.51 | 4153 |
| 1716331200 | 23.5 | -0.15 | -0.63 | 23.65 | 23.7132 | 23.5 | 7353 |
| 1716244800 | 23.65 | 0.05 | 0.21 | 23.73 | 23.73 | 23.6 | 636 |
| 1715985600 | 23.6001 | 0.01 | 0.04 | 23.75 | 23.75 | 23.5447 | 2375 |
| 1715899200 | 23.59 | 0 | 0.00 | 23.78 | 23.78 | 23.59 | 499 |
| 1715812800 | 23.59 | 0.09 | 0.38 | 23.7 | 23.7 | 23.59 | 1974 |
| 1715726400 | 23.5 | -0.22 | -0.93 | 23.57 | 23.7659 | 23.38 | 7178 |
| 1715640000 | 23.72 | 0.08 | 0.34 | 23.64 | 23.7714 | 23.45 | 3490 |
| 1715380800 | 23.64 | 0.28 | 1.20 | 23.285 | 23.64 | 23.285 | 6574 |
| 1715294400 | 23.36 | -0.19 | -0.81 | 23.34 | 23.45 | 23.34 | 9533 |
| 1715208000 | 23.55 | -0.16 | -0.67 | 23.92 | 23.92 | 23.38 | 10412 |
| 1715121600 | 23.71 | -0.01 | -0.04 | 23.76 | 23.9186 | 23.71 | 11188 |
| 1715035200 | 23.72 | 0.27 | 1.15 | 23.53 | 23.77 | 23.53 | 3158 |
| 1714776000 | 23.45 | 0.32 | 1.38 | 23.3 | 23.4958 | 23.14 | 5357 |
| 1714689600 | 23.13 | 0.09 | 0.39 | 23.03 | 23.35 | 23.03 | 13993 |
| 1714603200 | 23.04 | 0.26 | 1.14 | 22.98 | 23.07 | 22.88 | 13285 |
| 1714516800 | 22.78 | -0.42 | -1.81 | 23.2 | 23.2 | 22.6 | 33712 |
| 1714430400 | 23.2 | -0.04 | -0.17 | 23.24 | 23.335 | 23.2 | 4429 |
| 1714171200 | 23.24 | -0.09 | -0.39 | 23.23 | 23.35 | 23.23 | 2349 |
| 1714084800 | 23.33 | -0.23 | -0.98 | 23.36 | 23.39 | 23.16 | 7142 |
| 1713998400 | 23.56 | 0.1 | 0.43 | 23.43 | 23.56 | 23.34 | 3208 |
| 1713912000 | 23.46 | 0.07 | 0.32 | 23.35 | 23.55 | 23.35 | 6126 |
| 1713825600 | 23.385 | 0.13 | 0.55 | 23.47 | 23.5 | 23.33 | 6403 |
| 1713566400 | 23.257 | -0.03 | -0.14 | 23.33 | 23.39 | 23.2 | 4340 |
| 1713480000 | 23.29 | 0.09 | 0.39 | 23.25 | 23.415 | 23.2 | 5207 |
| 1713393600 | 23.2 | -0.04 | -0.17 | 23.32 | 23.4 | 23.18 | 3780 |
| 1713307200 | 23.24 | -0.28 | -1.19 | 23.52 | 23.52 | 23.1 | 5811 |
| 1713220800 | 23.52 | -0.3 | -1.26 | 23.82 | 23.82 | 23.25 | 8983 |
| 1712961600 | 23.82 | -0.26 | -1.08 | 23.81 | 24.08 | 23.81 | 661 |
| 1712875200 | 24.08 | 0.1 | 0.42 | 23.93 | 24.08 | 23.78 | 6019 |
| 1712788800 | 23.98 | -0.25 | -1.02 | 24.02 | 24.095 | 23.94 | 9013 |
| 1712702400 | 24.2269 | -0.26 | -1.07 | 24.36 | 24.4 | 24.1301 | 4976 |
| 1712616000 | 24.49 | 0.49 | 2.04 | 24.01 | 24.5 | 23.9301 | 76081 |
| 1712356800 | 24 | -0.18 | -0.75 | 24.05 | 24.33 | 23.99 | 9396 |
| 1712270400 | 24.1823 | 0.08 | 0.34 | 24.17 | 24.35 | 24.05 | 6189 |
| 1712184000 | 24.1 | 0.05 | 0.21 | 24.01 | 24.135 | 24.005 | 5326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
