American Homes 4 Rent AMH - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
American Homes 4 Rent (AMH)
American Homes 4 Rent (AMH) Options

American Homes 4 Rent (AMH)

37.63

0.09

(0.24%)

Closed November 21 4:00PM

Delayed by 15 minutes

37.63

0.00

( 0.00% )

Pre Market: 8:58AM

Delayed by 15 minutes

AMH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
25.00	9.70	9.70	9.70	9.70	0.00	0.00 %	0	2	-
30.00	5.50	10.00	8.00	7.75	0.00	0.00 %	0	2	-
35.00	1.33	1.33	1.33	1.33	0.00	0.00 %	0	18	-
40.00	0.10	0.95	0.20	0.525	0.00	0.00 %	0	75	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
30.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	14	-
35.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	15	-
40.00	0.60	5.00	4.85	2.80	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCTWellchange Holdings Company Limited	$ 2.10 (68.00%)	25.12M
SJWSJW Group	$ 87.99 (58.97%)	135
NSTSNSTS Bancorp Inc	$ 17.72 (58.36%)	8
VRPXVirpax Pharmaceuticals Inc	$ 0.9144 (55.06%)	33.78M
SKKSKK Holdings Limited	$ 1.69 (53.64%)	15.06M
KELYAKelly Services Inc	$ 7.11 (-48.92%)	7
ENTAEnanta Pharmaceuticals Inc	$ 5.01 (-46.19%)	121
FNWBFirst Northwest Bancorp	$ 6.01 (-45.71%)	2
APTOAptose Biosciences Inc	$ 0.141 (-42.21%)	3.37M
WAFDWaFd Inc	$ 21.82 (-39.97%)	32
VRPXVirpax Pharmaceuticals Inc	$ 0.9144 (55.06%)	33.78M
WCTWellchange Holdings Company Limited	$ 2.10 (68.00%)	25.12M
ELABElevai Labs Inc	$ 0.01965 (-2.72%)	18.99M
LIFWMSP Recovery Inc	$ 1.92 (29.73%)	17.68M
SKKSKK Holdings Limited	$ 1.69 (53.64%)	15.06M

Groovystock

Groovystock 6 years ago

Are you not seeing all the accumulated shares?? Something is brewing here.

KFORD

KFORD 6 years ago

Dump before litigation begins!

KFORD

KFORD 6 years ago

KFORD

KFORD 6 years ago

This company is about to undergo a major lawsuit. Property Negligence. Child was hospitalized due to living with Black toxic mold for 3 yrs. The tenant reported it to the company but AH4R Ignored it for 3 years! Due diligence! Beware!

Renee

Renee 6 years ago

AMH: American Homes 4 Rent Preferred Series H ticker on the OTC: AMHRP

http://otce.finra.org/DLAdditions

jmbell42

jmbell42 11 years ago

Does anyone really believe in this wall street rental business model?

It seems like the PITA factor combined with the extra carrying costs of Single Family Homes would really drive down margins and expected return.

What happens when the market turns downward again? Currently prices have been inflated nationally by Zero Interest Rate Policy and Investor's ravenous buying.

However, there is no wage growth to support these prices (or rising rents). These companies are also getting eviscerated online by people who are renting from them and they are described as "slumlords."

This whole things feels like IndyMac and New Century Financial back in 2006…

I must admit to being very bearish on this whole enterprise… the main question in my mind is when does it all come crashing down?

American Homes 4 Rent

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions