![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 30.00 | 34.50 | 30.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 24.80 | 29.50 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.70 | 24.30 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.00 | 19.70 | 16.19 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 10.50 | 15.00 | 11.61 | 12.75 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 6.80 | 9.80 | 7.88 | 8.30 | 0.00 | 0.00 % | 0 | 74 | - |
55.00 | 4.60 | 5.00 | 4.82 | 4.80 | 0.79 | 19.60 % | 24 | 161 | 7/19/2024 |
60.00 | 2.25 | 3.10 | 2.61 | 2.675 | 0.51 | 24.29 % | 10 | 231 | 7/19/2024 |
65.00 | 0.95 | 1.20 | 1.02 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 0.45 | 0.85 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.70 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 0.10 | 1.10 | 0.50 | 0.60 | 0.10 | 25.00 % | 2 | 30 | 7/19/2024 |
50.00 | 0.50 | 1.60 | 1.10 | 1.05 | -0.22 | -16.67 % | 3 | 78 | 7/19/2024 |
55.00 | 2.10 | 2.85 | 2.45 | 2.475 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 4.80 | 5.90 | 5.60 | 5.35 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.70 | 15.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.80 | 20.50 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions