Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 6.10 | 4.44 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 0.70 | 3.10 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 0.80 | 0.46 | 0.625 | -0.54 | -54.00 % | 3 | 18 | 4/11/2025 |
22.50 | 3.70 | 1.20 | 3.70 | 2.45 | 0.00 | 0.00 % | 0 | 38 | - |
25.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 186 | - |
30.00 | 0.30 | 0.30 | 0.35 | 0.30 | 0.05 | 16.67 % | 1 | 893 | 4/11/2025 |
35.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 158 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 323 | - |
45.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 403 | - |
50.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 70 | - |
55.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 0.73 | 1.35 | 0.73 | 1.04 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 135 | - |
15.00 | 0.05 | 0.25 | 0.14 | 0.15 | -0.96 | -87.27 % | 1 | 8 | 4/11/2025 |
17.50 | 0.30 | 0.50 | 0.58 | 0.40 | 0.48 | 480.00 % | 50 | 19 | 4/11/2025 |
20.00 | 1.30 | 1.80 | 1.65 | 1.55 | 0.00 | 0.00 % | 0 | 272 | - |
22.50 | 3.30 | 3.90 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 374 | - |
25.00 | 5.80 | 6.30 | 5.31 | 6.05 | 0.00 | 0.00 % | 0 | 237 | - |
30.00 | 9.70 | 12.60 | 9.50 | 11.15 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 15.10 | 17.80 | 8.84 | 16.45 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 20.60 | 22.50 | 16.60 | 21.55 | 0.00 | 0.00 % | 0 | 31 | - |
45.00 | 24.80 | 27.20 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.10 | 32.50 | 23.18 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.60 | 37.50 | 30.98 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 40.00 | 42.20 | 14.61 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions