Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2025 | 508.15 | 15.51 | 3.15% | 500.81 | 509.65 | 495.80 | 448,253 |
| Mar 21 2025 | 492.64 | -0.44 | -0.09% | 491.21 | 494.79 | 483.15 | 1,405,973 |
| Mar 20 2025 | 493.08 | -5.95 | -1.19% | 496.90 | 497.1916 | 489.63 | 436,164 |
| Mar 19 2025 | 499.03 | 10.10 | 2.07% | 488.93 | 502.25 | 485.02 | 367,212 |
| Mar 18 2025 | 488.93 | -3.78 | -0.77% | 492.80 | 492.91 | 486.285 | 513,126 |
| Mar 17 2025 | 492.71 | 6.88 | 1.42% | 486.25 | 495.16 | 486.25 | 573,390 |
| Mar 14 2025 | 485.83 | 13.54 | 2.87% | 477.02 | 488.35 | 475.98 | 564,206 |
| Mar 13 2025 | 472.29 | -8.17 | -1.70% | 484.05 | 484.40 | 470.77 | 395,913 |
| Mar 12 2025 | 480.46 | 2.41 | 0.50% | 485.07 | 487.62 | 474.65 | 564,933 |
| Mar 11 2025 | 478.05 | -2.32 | -0.48% | 480.71 | 484.58 | 475.47 | 686,226 |
| Mar 10 2025 | 480.37 | -18.97 | -3.80% | 490.30 | 491.35 | 475.29 | 568,187 |
| Mar 07 2025 | 499.34 | -3.61 | -0.72% | 498.13 | 500.64 | 487.00 | 445,241 |
| Mar 06 2025 | 502.95 | -6.14 | -1.21% | 500.11 | 508.55 | 495.01 | 617,263 |
| Mar 05 2025 | 509.09 | 10.92 | 2.19% | 499.21 | 510.185 | 494.72 | 763,280 |
| Mar 04 2025 | 498.17 | -33.75 | -6.34% | 526.60 | 526.60 | 493.79 | 853,507 |
| Mar 03 2025 | 531.92 | -5.38 | -1.00% | 541.01 | 546.373 | 527.235 | 443,589 |
| Feb 28 2025 | 537.30 | 11.23 | 2.13% | 527.50 | 537.95 | 525.39 | 515,996 |
| Feb 27 2025 | 526.07 | 0.80 | 0.15% | 529.83 | 536.44 | 525.25 | 332,498 |
| Feb 26 2025 | 525.27 | 3.27 | 0.63% | 526.24 | 530.12 | 524.14 | 367,313 |
| Feb 25 2025 | 522.00 | -9.03 | -1.70% | 532.55 | 535.0159 | 516.3981 | 507,145 |
| Feb 24 2025 | 531.03 | 0.55 | 0.10% | 534.40 | 537.36 | 527.89 | 338,796 |
| Feb 21 2025 | 530.48 | -10.53 | -1.95% | 542.26 | 543.555 | 527.25 | 690,238 |
| Feb 20 2025 | 541.01 | -8.43 | -1.53% | 547.71 | 548.915 | 535.6519 | 355,870 |
| Feb 19 2025 | 549.44 | 2.38 | 0.44% | 543.63 | 550.03 | 538.78 | 445,776 |
| Feb 18 2025 | 547.06 | 1.13 | 0.21% | 546.53 | 552.43 | 542.481 | 618,266 |
| Feb 14 2025 | 545.93 | 6.19 | 1.15% | 539.17 | 547.98 | 538.01 | 1,095,845 |
| Feb 13 2025 | 539.74 | 12.88 | 2.44% | 529.88 | 542.25 | 526.81 | 911,085 |
| Feb 12 2025 | 526.86 | -1.94 | -0.37% | 525.57 | 528.21 | 521.18 | 665,119 |
| Feb 11 2025 | 528.80 | -0.38 | -0.07% | 527.51 | 530.98 | 521.49 | 479,968 |
| Feb 10 2025 | 529.18 | -9.42 | -1.75% | 538.91 | 539.83 | 522.425 | 613,748 |
| Feb 07 2025 | 538.60 | -3.05 | -0.56% | 542.47 | 548.08 | 537.68 | 521,843 |
| Feb 06 2025 | 541.65 | 3.36 | 0.62% | 542.54 | 543.95 | 538.17 | 385,665 |
| Feb 05 2025 | 538.29 | 2.89 | 0.54% | 537.32 | 539.07 | 532.01 | 371,665 |
| Feb 04 2025 | 535.40 | -1.72 | -0.32% | 537.04 | 538.50 | 531.0001 | 570,948 |
| Feb 03 2025 | 537.12 | -6.24 | -1.15% | 533.50 | 538.49 | 523.95 | 541,630 |
| Jan 31 2025 | 543.36 | -4.48 | -0.82% | 546.38 | 547.50 | 537.72 | 796,912 |
| Jan 30 2025 | 547.84 | -27.29 | -4.75% | 580.00 | 582.05 | 532.83 | 1,172,817 |
| Jan 29 2025 | 575.13 | 3.29 | 0.58% | 569.44 | 577.89 | 566.16 | 797,915 |
| Jan 28 2025 | 571.84 | 10.46 | 1.86% | 562.53 | 575.62 | 560.2495 | 526,875 |
| Jan 27 2025 | 561.38 | -2.20 | -0.39% | 558.95 | 563.74 | 553.20 | 378,422 |
| Jan 24 2025 | 563.58 | 2.05 | 0.37% | 560.30 | 568.0099 | 560.30 | 365,023 |
| Jan 23 2025 | 561.53 | 0.00 | 0.00% | 561.53 | 561.53 | 561.53 | 0 |
| Jan 22 2025 | 561.53 | 2.79 | 0.50% | 558.74 | 563.09 | 556.21 | 506,562 |
| Jan 21 2025 | 558.74 | 6.55 | 1.19% | 554.29 | 560.51 | 554.29 | 461,318 |
| Jan 17 2025 | 552.19 | 5.76 | 1.05% | 549.55 | 552.34 | 544.1709 | 941,630 |
| Jan 16 2025 | 546.43 | 9.18 | 1.71% | 538.00 | 547.37 | 534.87 | 460,487 |
| Jan 15 2025 | 537.25 | 10.58 | 2.01% | 534.94 | 541.93 | 534.94 | 548,541 |
| Jan 14 2025 | 526.67 | 9.08 | 1.75% | 518.71 | 526.93 | 518.54 | 329,791 |
| Jan 13 2025 | 517.59 | 2.11 | 0.41% | 512.01 | 518.59 | 507.9694 | 432,232 |
| Jan 10 2025 | 515.48 | -19.45 | -3.64% | 528.38 | 528.49 | 514.40 | 430,243 |
| Jan 08 2025 | 534.93 | 6.10 | 1.15% | 532.00 | 535.00 | 527.73 | 564,367 |
| Jan 07 2025 | 528.83 | -1.98 | -0.37% | 533.50 | 534.87 | 521.87 | 369,579 |
| Jan 06 2025 | 530.81 | -5.03 | -0.94% | 536.565 | 539.6141 | 530.145 | 352,622 |
| Jan 03 2025 | 535.84 | 5.88 | 1.11% | 532.26 | 536.15 | 526.78 | 269,134 |
| Jan 02 2025 | 529.96 | -2.47 | -0.46% | 535.96 | 536.54 | 526.16 | 604,169 |
| Dec 31 2024 | 532.43 | 1.89 | 0.36% | 532.90 | 534.38 | 530.34 | 269,179 |
| Dec 30 2024 | 530.54 | -5.41 | -1.01% | 532.19 | 533.41 | 524.88 | 318,596 |
| Dec 27 2024 | 535.95 | -6.44 | -1.19% | 540.44 | 543.8233 | 534.20 | 305,543 |
| Dec 26 2024 | 542.39 | 3.61 | 0.67% | 536.75 | 543.02 | 536.74 | 213,595 |
