We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 99.40 | 107.90 | 0.00 | 103.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 89.50 | 97.50 | 0.00 | 93.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 79.70 | 88.00 | 0.00 | 83.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 70.00 | 78.00 | 59.10 | 74.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 60.50 | 68.70 | 0.00 | 64.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 51.40 | 59.60 | 0.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 42.00 | 48.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 36.90 | 42.30 | 36.85 | 39.60 | 2.40 | 6.97 % | 3 | 3 | 1/17/2025 |
| 530.00 | 29.50 | 35.00 | 29.30 | 32.25 | 14.30 | 95.33 % | 5 | 9 | 1/17/2025 |
| 540.00 | 22.70 | 27.90 | 24.43 | 25.30 | 5.90 | 31.84 % | 3 | 5 | 1/17/2025 |
| 550.00 | 16.90 | 18.70 | 12.83 | 17.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 560.00 | 11.90 | 13.80 | 12.33 | 12.85 | 7.93 | 180.23 % | 2 | 2 | 1/17/2025 |
| 570.00 | 8.00 | 9.40 | 8.47 | 8.70 | 0.57 | 7.22 % | 10 | 14 | 1/17/2025 |
| 580.00 | 4.80 | 7.70 | 5.70 | 6.25 | 1.70 | 42.50 % | 29 | 8 | 1/17/2025 |
| 590.00 | 2.75 | 7.80 | 3.35 | 5.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 600.00 | 2.05 | 3.10 | 2.50 | 2.575 | 0.29 | 13.12 % | 10 | 9 | 1/17/2025 |
| 610.00 | 1.15 | 1.80 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.55 | 5.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.15 | 3.00 | 2.50 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 0.45 | 2.95 | 0.79 | 1.70 | -1.71 | -68.40 % | 1 | 2 | 1/17/2025 |
| 480.00 | 0.85 | 1.85 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.75 | 4.80 | 5.33 | 2.775 | 0.00 | 0.00 % | 0 | 15 | - |
| 500.00 | 1.05 | 6.60 | 4.30 | 3.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 510.00 | 0.65 | 4.70 | 6.50 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 2.25 | 6.40 | 6.00 | 4.325 | 0.00 | 0.00 % | 20 | 0 | 1/17/2025 |
| 530.00 | 7.30 | 8.70 | 7.52 | 8.00 | -2.96 | -28.24 % | 11 | 12 | 1/17/2025 |
| 540.00 | 7.60 | 12.20 | 10.70 | 9.90 | -3.29 | -23.52 % | 11 | 4 | 1/17/2025 |
| 550.00 | 12.00 | 16.20 | 15.56 | 14.10 | -2.64 | -14.51 % | 7 | 18 | 1/17/2025 |
| 560.00 | 18.80 | 21.30 | 24.55 | 20.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 570.00 | 21.80 | 30.30 | 26.16 | 26.05 | 0.00 | 0.00 % | 11 | 0 | 1/17/2025 |
| 580.00 | 32.00 | 38.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 39.20 | 46.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 45.80 | 52.90 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 56.60 | 62.20 | 0.00 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 64.70 | 73.00 | 0.00 | 68.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 74.80 | 81.30 | 0.00 | 78.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 84.50 | 92.90 | 0.00 | 88.70 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
9 months ago
Monksdream
10 months ago
Monksdream
11 months ago
80857
7 years ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
NYCityGirl
14 years ago
mrktmaker
19 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Belance ERC20 [OLD] (ERCOUSD).](/common/images/company/COIN_ERCOUSD.png){kind=small}
