![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 92.90 | 97.00 | 0.00 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 83.60 | 87.20 | 0.00 | 85.40 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 73.70 | 77.20 | 0.00 | 75.45 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 58.02 | 58.02 | 58.02 | 58.02 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 53.80 | 57.30 | 0.00 | 55.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 33.80 | 37.50 | 34.77 | 35.65 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 19.91 | 19.91 | 19.91 | 19.91 | 0.00 | 0.00 % | 0 | 7 | - |
420.00 | 15.50 | 18.30 | 25.80 | 16.90 | 0.00 | 0.00 % | 0 | 3 | - |
430.00 | 8.40 | 9.10 | 10.10 | 8.75 | -5.19 | -33.94 % | 1 | 6 | 7/03/2024 |
440.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 54 | - |
450.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 104 | - |
460.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 278 | - |
470.00 | 0.05 | 2.30 | 0.43 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
480.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 11 | - |
490.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.10 | 2.40 | 0.60 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 0.15 | 2.55 | 1.85 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
400.00 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.00 % | 0 | 4 | - |
410.00 | 0.65 | 1.10 | 0.87 | 0.875 | 0.00 | 0.00 % | 8 | 38 | 7/03/2024 |
420.00 | 1.35 | 1.95 | 1.67 | 1.65 | -0.40 | -19.32 % | 8 | 54 | 7/03/2024 |
430.00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 % | 0 | 19 | - |
440.00 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00 | 0.00 % | 0 | 30 | - |
450.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 40 | - |
460.00 | 24.60 | 27.50 | 21.10 | 26.05 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 54.00 | 58.50 | 0.00 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 74.00 | 78.50 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 84.00 | 88.50 | 0.00 | 86.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions