ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.95
0.84
(27.01%)
Closed November 13 4:00PM
3.96
0.01
( 0.25% )
Pre Market: 5:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7824.52830188683.184.06883.02518463843.51031279CS
40.195.039787798413.774.06882.9511946203.50973614CS
12133.78378378382.964.06882.7110867443.33892223CS
26-0.53-11.80400890874.494.642.7110460533.63769086CS
52-0.89-18.35051546394.857.282.7110941474.50677619CS
156-6.97-63.76944190310.9314.7152.7110068586.02822514CS
260-6.97-63.76944190310.9314.7152.7110068586.02822514CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17315412003.950.8427.013.644.06883.463488458
17314548003.11-0.31-9.063.353.3953.0951538307
17313684003.420.319.973.153.433.111222104
17311092003.11-0.29-8.533.333.423.0251650296
17310228003.40.237.263.183.423.1751332757
17309364003.17-0.48-13.153.33.372.951805299
17308500003.650.113.113.543.663.471444145
17307636003.540.25.993.383.6453.371117446
17305008003.34-0.1-2.913.53.5553.3718506
17304144003.44-0.15-4.183.633.633.44623268
17303280003.590.010.283.563.673.55692042
17302416003.58-0.19-5.043.733.763.51872532
17301552003.770.3510.233.483.8253.441484934
17298960003.420.020.593.413.5853.365944125
17298096003.4-0.02-0.583.433.53.35738177
17297232003.42-0.06-1.723.423.483.345587978
17296368003.48-0.13-3.603.613.613.4014853956
17295504003.61-0.01-0.283.583.633.51557530
17292912003.620.020.563.663.663.551063188
17292048003.6-0.16-4.263.773.783.591157345
17291184003.760.7424.503.543.773.38293683152
17290320003.02-0.13-4.133.153.153.0099999773290
17289456003.150.134.302.993.152.9311389419
17286864003.020.279.822.773.02999992.711073133
17286000002.75-0.28-9.242.972.992.741188283
17285136003.0299999-0.03-0.983.02999993.12.995644444
17284272003.060.030.993.053.1252.99986175
17283408003.0299999-0.08-2.573.093.1853.0099999457460
17280816003.1100.003.173.183.08715805
17279952003.110.041.303.00999993.143.0099999771025
17279088003.07-0.05-1.603.123.123.0299999403627
17278224003.12-0.06-1.893.163.23.06596591
17277360003.18-0.2-5.923.353.36653.17749970
17274768003.380.144.323.323.4653.2851078263
17273904003.240.144.523.173.3053.13856963
17273040003.1-0.23-6.913.333.363.11235472
17272176003.330.051.523.323.433.27755232
17271312003.2799999-0.23-6.553.513.5753.235977742
17268720003.510.154.463.363.513.325609859
17267856003.360.072.133.43.463.285593636
17266992003.29-0.12-3.523.43.53.29884342
17266128003.410.144.283.323.53.3748844
17265264003.27-0.09-2.683.383.383.22805127
17262672003.360.030.903.43.453.285668297
17261808003.330.020.603.323.393.25400916
17260944003.310.134.093.213.313.15658130
17260080003.180.082.583.113.23.06745499
17259216003.100.003.123.23.08689059
17256624003.100.003.123.13499992.98979232
17255760003.1-0.03-0.963.163.163.07730250
17254896003.130.165.392.973.152.96723314
17254032002.97-0.15-4.813.083.092.9525822430
17250576003.1200.003.153.173.045732057
17249712003.120.124.003.043.23776108
17248848003-0.04-1.3233.062.921153128
17247984003.04-0.01-0.333.023.12.96890840
17247120003.05-0.01-0.333.123.1283.005891790
17244528003.060.238.132.843.1052.841394503
17243664002.83-0.13-4.392.962.972.8992111
17242800002.96-0.06-1.992.912.9952.7951419849
17241936003.02-0.2-6.213.223.222.981134644
17241072003.220.248.0533.222.921465399
17238480002.9800.002.9532.821338625
17237616002.980.051.712.9932.941102941
17236752002.93-0.26-8.153.163.162.871175025

Your Recent History

Delayed Upgrade Clock