We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.85 | 3.00 | 2.58 | 2.925 | 0.00 | 0.00 % | 0 | 16 | - |
2.50 | 1.00 | 1.55 | 1.50 | 1.275 | 0.79 | 111.27 % | 6 | 56 | 11/13/2024 |
4.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.07 | 140.00 % | 260 | 1,311 | 11/13/2024 |
5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 102 | - |
6.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 579 | - |
10.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 62 | - |
4.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.70 | -77.78 % | 170 | 196 | 11/13/2024 |
5.00 | 0.95 | 1.20 | 1.15 | 1.075 | -0.15 | -11.54 % | 1 | 46 | 11/13/2024 |
6.00 | 1.80 | 2.20 | 3.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions