ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3.95
0.84
(27.01%)
Closed November 13 4:00PM
3.96
0.01
( 0.25% )
Pre Market: 5:27AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.002.853.002.582.9250.000.00 %016-
2.501.001.551.501.2750.79111.27 %65611/13/2024
4.000.050.150.120.100.07140.00 %2601,31111/13/2024
5.000.100.050.100.0750.000.00 %0102-
6.000.290.050.290.170.000.00 %015-
7.500.020.300.020.160.000.00 %0579-
10.000.150.350.150.250.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.450.000.000.000.00 %00-
2.500.150.150.150.150.000.00 %062-
4.000.100.200.200.15-0.70-77.78 %17019611/13/2024
5.000.951.201.151.075-0.15-11.54 %14611/13/2024
6.001.802.203.152.000.000.00 %00-
7.503.403.700.003.550.000.00 %00-
10.005.906.200.006.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.03
(279.75%)
83
ELABElevai Labs Inc
$ 0.0417
(68.83%)
266.78M
QUBTQuantum Computing Inc
$ 3.60
(35.34%)
16.8M
XTIAXTI Aerospace Inc
$ 0.0765
(33.74%)
25.64M
BCALCalifornia BanCorp
$ 23.01
(33.08%)
100
HROWHarrow Inc
$ 37.50
(-27.61%)
34.64k
DBGIDigital Brands Group Inc
$ 0.1347
(-25.50%)
2.19M
ELVNEnliven Therapeutics Inc
$ 20.00
(-22.48%)
90
SPFISouth Plains Financial Inc
$ 31.00
(-20.90%)
1
BHRBBurke and Herbert Financial Services Corporation
$ 55.10
(-20.62%)
90
ELABElevai Labs Inc
$ 0.0417
(68.83%)
266.78M
SVMHSRIVARU Holding Ltd
$ 0.0312
(28.93%)
47.32M
XTIAXTI Aerospace Inc
$ 0.0765
(33.74%)
25.64M
QUBTQuantum Computing Inc
$ 3.60
(35.34%)
16.8M
MVSTMicrovast Holdings Inc
$ 0.939
(18.10%)
9.42M

Discussion

View Full Feed
lovethatgreen lovethatgreen 4 minutes ago
South Korea is not considered being part of SE Asia
The 11 counties that are
Brunei ,Burma (Myanmar), Cambodia, Timor-Leste, Indonesia, Laos, Malaysia, the Philippines, Singapore, Thailand and Vietnam.
RDGL
MNKD_RISE MNKD_RISE 4 minutes ago
Let me help you understand this case like I'm talking to my 2yr old.

QRI improperly and fraudulently withheld moneys from Cody Development.   Because Redhawk acquired Cody Development, Redhawk wants to get paid money rightfully owed. 

Btw, Mr. Klug is not negotiating "h
StayHumble StayHumble 5 minutes ago
wow🚩Criminal Charges 🚩& Reverse Split incoming for $PM?🚩🚩
PM
jimr1717 jimr1717 6 minutes ago
Noted and Correct! It would be hard to find a bigger self enrichment sham than this pos.

No One is Fooled by the CONdog.

Absolutely No One.
ATMH
jtaylor042 jtaylor042 6 minutes ago
With the "individual PRs" parsed out, surely everyone who split the atom yesterday is buying with both hands today at these prices, right?
NWBO
StayHumble StayHumble 7 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
tenac tenac 8 minutes ago
O Lord, you are my God; I will exalt you; I will praise your name, for you have done wonderful things, plans formed of old, faithful and sure.
Isaiah 25:1
tenac tenac 8 minutes ago
O Lord, you are my God; I will exalt you; I will praise your name, for you have done wonderful things, plans formed of old, faithful and sure.
Isaiah 25:1
walterc walterc 9 minutes ago
I agree on that one.

MZ resignation is long overdue.

But business success is the primary trigger. .
Timelines are a problem on all my investments. i am used to that.
LWLG
StayHumble StayHumble 10 minutes ago
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
Atlanta1 Atlanta1 11 minutes ago
garbage
SINT
oldstocks oldstocks 12 minutes ago
Relocating and Expanding Factory to Address Accelerating Demand for AI-Enabled Technologies

That is what i noticed on the one company moving from the otc to nasdaq
Last year it was 27 cents now $11.32

If people stop trashing OneMind Technologies parent company AF
AFFU
tenac tenac 12 minutes ago
“For thus says the Lord God: Behold, I, I myself will search for my sheep and will seek them out. As a shepherd seeks out his flock when he is among his sheep that have been scattered, so will I seek out my sheep, and I will rescue them from all places where they have been scattered on a day of clou
DAR53 DAR53 12 minutes ago
north40000, as always, thanks for your insight into the legal side of Amarin. Is there anything that can be done to bring more awareness to the FTC, SEC and DOJ to hopefully get the Nevada trial reversed? Let us know and I'm sure we could send a barage of emails to gain attention to this grevious
AMRN
tenac tenac 12 minutes ago
“For thus says the Lord God: Behold, I, I myself will search for my sheep and will seek them out. As a shepherd seeks out his flock when he is among his sheep that have been scattered, so will I seek out my sheep, and I will rescue them from all places where they have been scattered on a day of clou
tenac tenac 13 minutes ago
The salvation of the righteous is from the Lord; he is their stronghold in the time of trouble.
Psalm 37:39
tenac tenac 13 minutes ago
The salvation of the righteous is from the Lord; he is their stronghold in the time of trouble.
Psalm 37:39