We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182800 | 0.238 | 0.0479 | 25.20 | 0.22 | 0.28 | 0.21 | 369862 |
| 1732917840 | 0.1901 | 0.0101 | 5.61 | 0.23 | 0.23 | 0.18 | 97604 |
| 1732750800 | 0.18 | -0.02 | -10.00 | 0.24 | 0.2424 | 0.18 | 112940 |
| 1732664400 | 0.2 | 0.016 | 8.70 | 0.1681 | 0.25 | 0.1681 | 122661 |
| 1732578000 | 0.184 | 0.0058 | 3.25 | 0.209999 | 0.252 | 0.184 | 28463 |
| 1732318800 | 0.1782 | -0.0018 | -1.00 | 0.18 | 0.18 | 0.16 | 204014 |
| 1732232400 | 0.18 | 0.03 | 20.00 | 0.1648 | 0.18 | 0.16 | 217673 |
| 1732146000 | 0.15 | -0.073016 | -32.74 | 0.223 | 0.223 | 0.145 | 78007 |
| 1732059600 | 0.223016 | 0.003016 | 1.37 | 0.22 | 0.251251 | 0.22 | 39830 |
| 1731973200 | 0.22 | 0.003999 | 1.85 | 0.237001 | 0.2983 | 0.2 | 55000 |
| 1731714000 | 0.216001 | 0.005901 | 2.81 | 0.2181 | 0.2181 | 0.216 | 1200 |
| 1731627600 | 0.2101 | -0.0249 | -10.60 | 0.2348 | 0.3045 | 0.2101 | 29300 |
| 1731541200 | 0.235 | -0.062499 | -21.01 | 0.28 | 0.291 | 0.220144 | 218477 |
| 1731454800 | 0.297499 | 0.047499 | 19.00 | 0.25 | 0.2975 | 0.228 | 23337 |
| 1731368400 | 0.25 | 0.105 | 72.41 | 0.18 | 0.25 | 0.16 | 1041980 |
| 1731109200 | 0.145 | 0.0226 | 18.46 | 0.16 | 0.1606 | 0.1325 | 1924371 |
| 1731022800 | 0.1224 | -0.0382 | -23.79 | 0.140599 | 0.1584 | 0.1224 | 934 |
| 1730936400 | 0.1606 | 0.0006 | 0.37 | 0.1683 | 0.17 | 0.1606 | 1635 |
| 1730850000 | 0.16 | 0.038699 | 31.90 | 0.1262 | 0.16 | 0.125 | 2400 |
| 1730763600 | 0.121301 | -0.004999 | -3.96 | 0.121301 | 0.121301 | 0.121301 | 880 |
| 1730500800 | 0.1263 | -0.0236 | -15.74 | 0.1263 | 0.1263 | 0.1263 | 3900 |
| 1730414400 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1730328000 | 0.1499 | 0.00995 | 7.11 | 0.14 | 0.1499 | 0.1399 | 393927 |
| 1730241600 | 0.13995 | -0.00995 | -6.64 | 0.1212 | 0.13995 | 0.1212 | 200 |
| 1730155200 | 0.1499 | -0.0001 | -0.07 | 0.1111 | 0.1499 | 0.0925 | 8000 |
| 1729896000 | 0.15 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 4750 |
| 1729809600 | 0.15 | -0.0275 | -15.49 | 0.15 | 0.15 | 0.12 | 47016 |
| 1729723200 | 0.1775 | 0 | 0.00 | 0.17 | 0.1775 | 0.17 | 1 |
| 1729636800 | 0.1775 | -0.0025 | -1.39 | 0.1818 | 0.1818 | 0.1658 | 37251 |
| 1729550400 | 0.18 | 0.009 | 5.26 | 0.164 | 0.1867 | 0.149 | 35699 |
| 1729291200 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 10 |
| 1729204800 | 0.171 | 0.024101 | 16.41 | 0.12 | 0.171 | 0.12 | 56172 |
| 1729118400 | 0.146899 | 0.031899 | 27.74 | 0.1398 | 0.146899 | 0.1398 | 5000 |
| 1729032000 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 26 |
| 1728945600 | 0.115 | 0.005 | 4.55 | 0.1125 | 0.118 | 0.1125 | 6830 |
| 1728686400 | 0.11 | -0.005 | -4.35 | 0.1125 | 0.1145 | 0.11 | 50000 |
| 1728600000 | 0.115 | -0.0375 | -24.59 | 0.1523 | 0.1523 | 0.11 | 73799 |
| 1728513600 | 0.1525 | -0.0028 | -1.80 | 0.156249 | 0.16 | 0.1525 | 8377 |
| 1728427200 | 0.1553 | 0 | 0.00 | 0.1553 | 0.1553 | 0.1553 | 0 |
| 1728340800 | 0.1553 | 0 | 0.00 | 0.1553 | 0.1553 | 0.1553 | 0 |
| 1728081600 | 0.1553 | 0.021976 | 16.48 | 0.134 | 0.1663 | 0.134 | 11900 |
| 1727995200 | 0.133324 | -0.006676 | -4.77 | 0.133324 | 0.133324 | 0.133324 | 196 |
| 1727908800 | 0.14 | -0.0014 | -0.99 | 0.148 | 0.148 | 0.137 | 711 |
| 1727822400 | 0.1414 | 0.001429 | 1.02 | 0.14 | 0.1414 | 0.14 | 454 |
| 1727735520 | 0.139971 | 0.014971 | 11.98 | 0.147795 | 0.148 | 0.1275 | 3641 |
| 1727476800 | 0.125 | 0.011 | 9.65 | 0.15 | 0.15 | 0.125 | 2450 |
| 1727390400 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 25 |
| 1727304000 | 0.114 | -0.0185 | -13.96 | 0.1439 | 0.1439 | 0.114 | 13785 |
| 1727217600 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 55 |
| 1727131200 | 0.1325 | -0.0225 | -14.52 | 0.150149 | 0.150149 | 0.1325 | 14535 |
| 1726872000 | 0.155 | 0.0130001 | 9.16 | 0.145 | 0.155 | 0.125 | 10799 |
| 1726785600 | 0.1419999 | -0.008 | -5.33 | 0.15 | 0.1678 | 0.1405 | 29181 |
| 1726699200 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 70952 |
| 1726612800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726526400 | 0.17 | -0.0085 | -4.76 | 0.16 | 0.17 | 0.16 | 11281 |
| 1726267200 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1726180800 | 0.1785 | 0.009437 | 5.58 | 0.1581 | 0.1785 | 0.1581 | 4501 |
| 1726094400 | 0.169063 | 0.012763 | 8.17 | 0.15875 | 0.1775 | 0.15875 | 3800 |
| 1726008000 | 0.1563 | 0.0163 | 11.64 | 0.14 | 0.1563 | 0.14 | 200 |
| 1725921600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725662400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725576000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 15 |
| 1725489600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 170 |
| 1725403200 | 0.14 | -0.0099 | -6.60 | 0.145 | 0.145 | 0.14 | 24024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
