Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 3.28 | 0.42 | 14.69% | 2.95 | 3.39 | 2.87 | 4,792,541 |
| Jan 02 2025 | 2.86 | 0.06 | 2.14% | 2.88 | 3.0425 | 2.71 | 2,801,667 |
| Dec 31 2024 | 2.80 | -0.18 | -6.04% | 3.00 | 3.36 | 2.52 | 6,628,865 |
| Dec 30 2024 | 2.98 | 0.62 | 26.27% | 2.33 | 3.06 | 2.31 | 11,320,921 |
| Dec 27 2024 | 2.36 | -0.01 | -0.42% | 2.39 | 2.61 | 2.195 | 9,232,202 |
| Dec 26 2024 | 2.37 | 0.47 | 24.74% | 1.92 | 2.42 | 1.915 | 10,365,818 |
| Dec 24 2024 | 1.90 | 0.00 | 0.00% | 1.92 | 1.92 | 1.74 | 1,947,230 |
| Dec 23 2024 | 1.90 | 0.08 | 4.40% | 1.85 | 1.97 | 1.85 | 2,535,645 |
| Dec 20 2024 | 1.82 | 0.12 | 7.06% | 1.69 | 1.855 | 1.66 | 2,829,953 |
| Dec 19 2024 | 1.70 | 0.04 | 2.41% | 1.72 | 1.75 | 1.67 | 1,976,189 |
| Dec 18 2024 | 1.66 | -0.10 | -5.68% | 1.79 | 1.89 | 1.63 | 3,074,435 |
| Dec 17 2024 | 1.76 | 0.04 | 2.33% | 1.72 | 1.81 | 1.68 | 1,979,120 |
| Dec 16 2024 | 1.72 | 0.01 | 0.58% | 1.73 | 1.865 | 1.705 | 2,499,847 |
| Dec 13 2024 | 1.71 | -0.06 | -3.39% | 1.78 | 1.79 | 1.63 | 2,898,190 |
| Dec 12 2024 | 1.77 | -0.16 | -8.29% | 1.92 | 1.92 | 1.75 | 3,071,177 |
| Dec 11 2024 | 1.93 | -0.02 | -1.03% | 1.97 | 1.9869 | 1.86 | 2,726,105 |
| Dec 10 2024 | 1.95 | -0.26 | -11.76% | 2.15 | 2.17 | 1.9201 | 3,585,005 |
| Dec 09 2024 | 2.21 | 0.16 | 7.80% | 2.07 | 2.23 | 2.00 | 3,003,753 |
| Dec 06 2024 | 2.05 | -0.04 | -1.91% | 2.11 | 2.21 | 2.03 | 2,304,387 |
| Dec 05 2024 | 2.09 | -0.08 | -3.69% | 2.17 | 2.23 | 2.05 | 2,722,929 |
| Dec 04 2024 | 2.17 | -0.17 | -7.26% | 2.38 | 2.38 | 2.11 | 2,460,667 |
| Dec 03 2024 | 2.34 | -0.13 | -5.26% | 2.65 | 2.65 | 2.22 | 4,656,807 |
| Dec 02 2024 | 2.47 | 0.33 | 15.42% | 2.28 | 2.64 | 2.26 | 7,551,393 |
| Nov 29 2024 | 2.14 | 0.18 | 9.18% | 2.00 | 2.175 | 1.98 | 1,606,099 |
| Nov 27 2024 | 1.96 | -0.02 | -1.01% | 1.99 | 2.06 | 1.91 | 1,432,958 |
| Nov 26 2024 | 1.98 | -0.06 | -2.94% | 2.18 | 2.1957 | 1.935 | 1,947,200 |
| Nov 25 2024 | 2.04 | 0.10 | 5.15% | 2.00 | 2.19 | 1.96 | 2,718,982 |
| Nov 22 2024 | 1.94 | -0.04 | -2.02% | 2.03 | 2.10 | 1.91 | 1,184,020 |
| Nov 21 2024 | 1.98 | 0.05 | 2.59% | 1.95 | 2.025 | 1.90 | 1,420,517 |
| Nov 20 2024 | 1.93 | -0.14 | -6.76% | 2.13 | 2.1302 | 1.87 | 1,969,424 |
| Nov 19 2024 | 2.07 | 0.14 | 7.25% | 1.89 | 2.10 | 1.85 | 2,158,809 |
| Nov 18 2024 | 1.93 | -0.19 | -8.96% | 2.14 | 2.15 | 1.82 | 3,084,358 |
| Nov 15 2024 | 2.12 | -0.11 | -4.93% | 2.21 | 2.25 | 2.02 | 1,744,652 |
| Nov 14 2024 | 2.23 | -0.11 | -4.70% | 2.38 | 2.55 | 2.185 | 2,617,487 |
| Nov 13 2024 | 2.34 | -0.17 | -6.77% | 2.48 | 2.72 | 2.32 | 3,098,642 |
| Nov 12 2024 | 2.51 | 0.06 | 2.45% | 2.71 | 2.71 | 2.02 | 6,172,131 |
| Nov 11 2024 | 2.45 | 0.72 | 41.62% | 1.73 | 2.47 | 1.73 | 10,522,824 |
| Nov 08 2024 | 1.73 | 0.43 | 33.08% | 1.38 | 1.775 | 1.33 | 6,279,016 |
| Nov 07 2024 | 1.30 | 0.04 | 3.17% | 1.31 | 1.34 | 1.23 | 1,644,173 |
| Nov 06 2024 | 1.26 | -0.02 | -1.56% | 1.34 | 1.34 | 1.22 | 1,366,072 |
| Nov 05 2024 | 1.28 | 0.09 | 7.56% | 1.21 | 1.30 | 1.205 | 1,395,929 |
| Nov 04 2024 | 1.19 | -0.13 | -9.85% | 1.29 | 1.30 | 1.18 | 1,817,680 |
| Nov 01 2024 | 1.32 | -0.03 | -2.22% | 1.39 | 1.39 | 1.29 | 1,641,358 |
| Oct 31 2024 | 1.35 | -0.16 | -10.60% | 1.54 | 1.54 | 1.34 | 1,771,382 |
| Oct 30 2024 | 1.51 | 0.01 | 0.67% | 1.53 | 1.6898 | 1.435 | 2,337,380 |
| Oct 29 2024 | 1.50 | 0.11 | 7.91% | 1.36 | 1.565 | 1.33 | 2,002,508 |
| Oct 28 2024 | 1.39 | 0.02 | 1.46% | 1.36 | 1.42 | 1.28 | 1,458,729 |
| Oct 25 2024 | 1.37 | -0.08 | -5.52% | 1.43 | 1.47 | 1.34 | 1,796,578 |
| Oct 24 2024 | 1.45 | -0.09 | -5.84% | 1.56 | 1.58 | 1.40 | 2,521,955 |
| Oct 23 2024 | 1.54 | -0.06 | -3.75% | 1.65 | 1.67 | 1.47 | 1,878,567 |
| Oct 22 2024 | 1.60 | 0.06 | 3.90% | 1.60 | 1.7493 | 1.54 | 3,740,540 |
| Oct 21 2024 | 1.54 | 0.14 | 10.00% | 1.41 | 1.5999 | 1.3871 | 2,913,154 |
| Oct 18 2024 | 1.40 | 0.10 | 7.69% | 1.33 | 1.43 | 1.24 | 1,883,589 |
| Oct 17 2024 | 1.30 | -0.03 | -2.26% | 1.38 | 1.43 | 1.29 | 1,248,846 |
| Oct 16 2024 | 1.33 | 0.06 | 4.72% | 1.32 | 1.435 | 1.2806 | 1,607,315 |
| Oct 15 2024 | 1.27 | -0.10 | -7.30% | 1.37 | 1.37 | 1.2301 | 962,899 |
| Oct 14 2024 | 1.37 | 0.02 | 1.48% | 1.38 | 1.4499 | 1.3216 | 1,472,324 |
| Oct 11 2024 | 1.35 | 0.20 | 17.39% | 1.20 | 1.38 | 1.16 | 2,477,625 |
| Oct 10 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.26 | 1.14 | 1,533,339 |
| Oct 09 2024 | 1.20 | -0.03 | -2.44% | 1.26 | 1.26 | 1.1601 | 454,562 |
| Oct 08 2024 | 1.23 | -0.10 | -7.52% | 1.35 | 1.37 | 1.18 | 1,970,055 |
| Oct 07 2024 | 1.33 | 0.11 | 9.02% | 1.33 | 1.38 | 1.11 | 4,309,721 |
