We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 46.50 | 53.70 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 41.80 | 48.30 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 36.80 | 43.20 | 42.90 | 40.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 32.60 | 39.10 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 28.00 | 33.20 | 27.18 | 30.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 23.70 | 29.80 | 25.00 | 26.75 | 0.00 | 0.00 % | 0 | 46 | - |
| 105.00 | 19.10 | 24.90 | 21.70 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 16.30 | 21.30 | 9.20 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 12.40 | 17.10 | 10.87 | 14.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 120.00 | 8.60 | 13.90 | 9.30 | 11.25 | 0.00 | 0.00 % | 0 | 138 | - |
| 125.00 | 8.00 | 9.30 | 8.46 | 8.65 | 0.00 | 0.00 % | 0 | 32 | - |
| 130.00 | 5.50 | 6.90 | 6.35 | 6.20 | -1.28 | -16.78 % | 2 | 131 | 09:55:44 |
| 135.00 | 3.70 | 6.70 | 4.25 | 5.20 | -0.60 | -12.37 % | 2 | 116 | 09:55:44 |
| 140.00 | 2.00 | 3.20 | 3.40 | 2.60 | 0.00 | 0.00 % | 0 | 156 | - |
| 145.00 | 0.40 | 3.40 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 204 | - |
| 150.00 | 0.70 | 2.50 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 55 | - |
| 155.00 | 0.10 | 1.00 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 65 | - |
| 160.00 | 0.05 | 1.65 | 0.76 | 0.85 | 0.00 | 0.00 % | 0 | 41 | - |
| 165.00 | 0.00 | 1.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
| 170.00 | 0.00 | 1.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 1.55 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 80.00 | 0.25 | 1.25 | 2.18 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.05 | 1.55 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 102 | - |
| 90.00 | 0.70 | 1.05 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 36 | - |
| 95.00 | 0.55 | 2.05 | 1.63 | 1.30 | 0.00 | 0.00 % | 0 | 123 | - |
| 100.00 | 0.95 | 2.45 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 117 | - |
| 105.00 | 1.85 | 2.90 | 2.15 | 2.375 | 0.00 | 0.00 % | 0 | 36 | - |
| 110.00 | 2.80 | 4.40 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 61 | - |
| 115.00 | 4.00 | 4.90 | 4.60 | 4.45 | 0.00 | 0.00 % | 0 | 70 | - |
| 120.00 | 5.70 | 7.00 | 7.40 | 6.35 | 0.00 | 0.00 % | 0 | 79 | - |
| 125.00 | 7.60 | 8.80 | 8.50 | 8.20 | 0.00 | 0.00 % | 0 | 238 | - |
| 130.00 | 8.70 | 12.30 | 12.60 | 10.50 | 0.00 | 0.00 % | 0 | 56 | - |
| 135.00 | 11.80 | 16.80 | 21.04 | 14.30 | 0.00 | 0.00 % | 0 | 87 | - |
| 140.00 | 14.10 | 20.40 | 27.31 | 17.25 | 0.00 | 0.00 % | 0 | 39 | - |
| 145.00 | 19.10 | 25.00 | 27.20 | 22.05 | 0.00 | 0.00 % | 0 | 61 | - |
| 150.00 | 22.80 | 29.50 | 43.12 | 26.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 155.00 | 27.40 | 33.10 | 50.89 | 30.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 160.00 | 32.10 | 38.70 | 36.99 | 35.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 165.00 | 37.00 | 43.90 | 34.55 | 40.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 170.00 | 41.00 | 49.10 | 49.56 | 45.05 | 0.00 | 0.00 % | 0 | 4 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Rpolanski
3 years ago
stocktrademan
3 years ago
freddie me
4 years ago
richrichrich
4 years ago
freddie me
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
