Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	54.70	61.00	0.00	57.85	0.00	0.00 %	0	0	-
160.00	49.10	55.90	0.00	52.50	0.00	0.00 %	0	0	-
165.00	45.20	50.90	0.00	48.05	0.00	0.00 %	0	0	-
170.00	39.20	46.00	77.60	42.60	-0.00	0.00 %	0	2	-
175.00	34.20	41.80	0.00	38.00	0.00	0.00 %	0	0	-
180.00	30.30	36.10	0.00	33.20	0.00	0.00 %	0	0	-
185.00	25.80	30.50	0.00	28.15	0.00	0.00 %	0	0	-
190.00	20.80	25.70	29.92	23.25	0.00	0.00 %	0	10	-
195.00	16.00	20.90	0.00	18.45	0.00	0.00 %	0	0	-
200.00	11.50	16.30	45.00	13.90	0.00	0.00 %	0	10	-
210.00	3.90	6.00	5.50	4.95	-19.59	-78.08 %	10	6	12/17/2024
220.00	0.95	2.65	2.10	1.80	-2.01	-48.91 %	11	66	12/17/2024
230.00	0.20	0.70	0.53	0.45	-1.02	-65.81 %	4	83	12/17/2024
240.00	0.05	2.90	0.45	1.475	0.00	0.00 %	0	102	-
250.00	0.20	0.40	0.40	0.30	0.20	100.00 %	1	144	12/17/2024
260.00	0.06	0.50	0.50	0.28	0.44	733.33 %	2	81	12/17/2024
270.00	0.02	1.50	0.02	0.76	0.00	0.00 %	0	143	-
280.00	0.10	0.70	0.10	0.40	0.00	0.00 %	10	99	12/17/2024
290.00	0.50	1.50	0.50	1.00	0.00	0.00 %	0	88	-
300.00	0.80	1.50	0.80	1.15	0.00	0.00 %	0	121	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	2.48	2.60	2.48	2.54	0.00	0.00 %	0	16	-
160.00	0.51	3.00	0.51	1.755	0.00	0.00 %	0	5	-
165.00	0.25	2.60	0.25	1.425	0.00	0.00 %	0	2	-
170.00	2.67	3.40	2.67	3.035	0.00	0.00 %	0	3	-
175.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.05	2.55	0.10	1.30	0.00	0.00 %	0	19	-
185.00	0.05	3.50	0.41	1.775	0.00	0.00 %	0	21	-
190.00	0.10	1.00	0.40	0.55	0.00	0.00 %	0	14	-
195.00	0.45	2.10	0.74	1.275	0.17	29.82 %	11	78	12/17/2024
200.00	0.40	2.85	1.00	1.625	0.37	58.73 %	42	48	12/17/2024
210.00	2.20	4.30	3.50	3.25	1.75	100.00 %	6	68	12/17/2024
220.00	6.90	11.50	9.15	9.20	2.74	42.75 %	1	146	12/17/2024
230.00	15.60	19.90	17.29	17.75	6.36	58.19 %	4	66	12/17/2024
240.00	25.10	29.50	27.53	27.30	9.03	48.81 %	2	25	12/17/2024
250.00	35.50	39.60	28.90	37.55	0.00	0.00 %	0	4	-
260.00	44.70	50.90	21.42	47.80	0.00	0.00 %	0	3	-
270.00	54.00	60.90	24.30	57.45	0.00	0.00 %	0	0	-
280.00	64.00	70.90	0.00	67.45	0.00	0.00 %	0	0	-
290.00	74.00	80.90	0.00	77.45	0.00	0.00 %	0	0	-
300.00	84.00	90.90	0.00	87.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NUKKNukkleus Inc	$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.335 (-36.79%)	1B
GOEVCanoo Inc	$ 0.118 (7.08%)	382.65M
NVDANVIDIA Corporation	$ 130.39 (-1.22%)	251.71M
XTIAXTI Aerospace Inc	$ 0.0442 (8.33%)	221.41M

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options