Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	99.40	106.60	0.00	103.00	0.00	0.00 %	0	0	-
210.00	89.10	97.10	0.00	93.10	0.00	0.00 %	0	0	-
220.00	79.00	87.10	0.00	83.05	0.00	0.00 %	0	0	-
230.00	69.10	77.00	64.25	73.05	0.00	0.00 %	0	2	-
240.00	59.20	67.20	0.00	63.20	0.00	0.00 %	0	0	-
250.00	49.30	56.40	68.00	52.85	0.00	0.00 %	0	1	-
260.00	40.80	45.70	47.57	43.25	0.00	0.00 %	0	8	-
270.00	31.10	37.00	36.46	34.05	0.00	0.00 %	0	30	-
280.00	21.30	26.00	27.25	23.65	0.00	0.00 %	0	34	-
290.00	15.20	17.70	14.77	16.45	-18.16	-55.15 %	1	19	11:44:00
300.00	9.00	10.10	8.68	9.55	-4.37	-33.49 %	1	78	11:44:00
310.00	4.70	5.60	5.40	5.15	-1.38	-20.35 %	2	66	12:49:42
320.00	2.15	2.85	2.55	2.50	-1.55	-37.80 %	5	236	13:19:28
330.00	0.90	1.45	1.65	1.175	-0.23	-12.23 %	4	198	10:22:08
340.00	0.40	1.05	0.59	0.725	-0.41	-41.00 %	1	104	11:42:11
350.00	0.15	0.55	0.36	0.35	0.01	2.86 %	2	388	12:22:56
360.00	0.05	1.50	2.75	0.775	0.00	0.00 %	0	113	-
370.00	0.05	1.20	0.38	0.625	0.00	0.00 %	0	112	-
380.00	0.05	4.70	0.05	2.375	0.00	0.00 %	1	36	11:03:51
390.00	0.05	0.70	4.50	0.375	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	15	-
210.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.16	1.50	0.16	0.83	0.00	0.00 %	0	2	-
230.00	0.10	1.20	0.10	0.65	0.00	0.00 %	0	109	-
240.00	0.14	0.05	0.14	0.095	0.00	0.00 %	0	103	-
250.00	0.05	0.30	0.20	0.175	0.00	0.00 %	0	79	-
260.00	0.10	0.30	0.31	0.20	0.00	0.00 %	0	577	-
270.00	0.45	0.70	0.55	0.575	0.00	0.00 %	0	267	-
280.00	1.25	1.55	1.40	1.40	0.25	21.74 %	8	332	13:23:04
290.00	2.90	3.50	3.27	3.20	0.67	25.77 %	4	160	11:47:41
300.00	6.20	7.10	7.70	6.65	0.00	0.00 %	0	334	-
310.00	11.70	12.90	12.12	12.30	2.48	25.73 %	4	267	13:22:52
320.00	18.70	20.90	19.36	19.80	2.16	12.56 %	6	27	13:22:33
330.00	25.80	31.10	25.00	28.45	0.00	0.00 %	0	16	-
340.00	36.30	40.50	38.60	38.40	12.60	48.46 %	4	29	11:56:01
350.00	44.30	51.40	60.50	47.85	0.00	0.00 %	0	0	-
360.00	54.30	61.00	0.00	57.65	0.00	0.00 %	0	0	-
370.00	63.30	71.40	44.00	67.35	0.00	0.00 %	0	0	-
380.00	73.30	82.00	0.00	77.65	0.00	0.00 %	0	0	-
390.00	84.20	91.20	0.00	87.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
KZIAKazia Therapeutics Ltd	$ 0.7502 (290.73%)	380.56M
VRPXVirpax Pharmaceuticals Inc	$ 1.98 (70.69%)	111.16M
NBSTWNewbury Street Acquisition Corporation	$ 0.0998 (66.33%)	3.1k
LGVNLongeveron Inc	$ 4.52 (57.49%)	99.17M
VVPRVivoPower International PLC	$ 3.979 (56.04%)	39.6M
ZAPPZapp Electric Vehicles Group Ltd	$ 10.22 (-43.06%)	7.63M
SISIShineco Inc	$ 2.8901 (-35.92%)	1.29M
ICUSeaStar Medical Holding Corporation	$ 8.82 (-32.15%)	905.06k
SUNSSunrise Realty Trust Inc	10.20 (-27.97%)	181.43k
AFCGAFC Gamma Inc	$ 8.4701 (-27.11%)	264.56k
KZIAKazia Therapeutics Ltd	$ 0.7502 (290.73%)	380.56M
MAXNMaxeon Solar Technologies Ltd	$ 0.2138 (-13.79%)	188.23M
NVDANVIDIA Corporation	$ 134.425 (2.32%)	166.05M
VRPXVirpax Pharmaceuticals Inc	$ 1.98 (70.69%)	111.16M
LGVNLongeveron Inc	$ 4.52 (57.49%)	99.17M

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options