We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.20 | 16.00 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.70 | 13.50 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.70 | 4.60 | 2.50 | 3.65 | -0.70 | -21.87 % | 10 | 37 | 7/29/2024 |
35.00 | 0.75 | 1.20 | 1.00 | 0.975 | -1.07 | -51.69 % | 2 | 7 | 7/29/2024 |
40.00 | 0.10 | 0.95 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 71 | - |
45.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 0 | 7/29/2024 |
20.00 | 0.44 | 1.40 | 0.44 | 0.92 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.05 | 1.80 | 0.58 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.30 | 0.90 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 48 | - |
30.00 | 0.65 | 3.70 | 1.80 | 2.175 | 0.00 | 0.00 % | 0 | 960 | - |
35.00 | 4.10 | 6.40 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.10 | 16.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions