We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.80 | 12.30 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.20 | 9.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.10 | 4.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.70 | 2.55 | 1.95 | 2.125 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
25.00 | 0.85 | 1.25 | 1.01 | 1.05 | -0.34 | -25.19 % | 1 | 83 | 1/17/2025 |
30.00 | 0.05 | 0.35 | 0.32 | 0.20 | 0.02 | 6.67 % | 1 | 19 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 0.75 | 0.63 | 0.60 | 0.02 | 3.28 % | 14 | 9 | 1/17/2025 |
22.50 | 1.30 | 2.60 | 1.18 | 1.95 | 0.13 | 12.38 % | 1 | 36 | 1/17/2025 |
25.00 | 2.10 | 3.80 | 2.36 | 2.95 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
30.00 | 5.90 | 7.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions