![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 54.80 | 57.90 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 49.10 | 53.40 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.30 | 47.80 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.10 | 43.50 | 25.60 | 41.30 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 34.50 | 38.10 | 23.50 | 36.30 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 29.30 | 33.20 | 15.97 | 31.25 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 25.40 | 28.30 | 13.80 | 26.85 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 21.30 | 22.80 | 22.80 | 22.05 | 0.56 | 2.52 % | 2 | 54 | 7/19/2024 |
195.00 | 17.10 | 17.70 | 17.80 | 17.40 | -1.70 | -8.72 % | 2 | 204 | 7/19/2024 |
200.00 | 13.00 | 13.60 | 13.28 | 13.30 | -0.22 | -1.63 % | 9 | 632 | 7/19/2024 |
210.00 | 6.50 | 6.90 | 6.70 | 6.70 | -0.40 | -5.63 % | 97 | 618 | 7/19/2024 |
220.00 | 2.60 | 2.85 | 2.72 | 2.725 | -0.03 | -1.09 % | 563 | 372 | 7/19/2024 |
230.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.15 | -13.64 % | 628 | 236 | 7/19/2024 |
240.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.05 | -14.29 % | 53 | 23 | 7/19/2024 |
250.00 | 0.05 | 0.30 | 0.16 | 0.175 | 0.02 | 14.29 % | 1 | 17 | 7/19/2024 |
260.00 | 0.05 | 0.80 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.05 | 0.30 | 0.67 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.05 | 0.45 | 0.26 | 0.25 | 0.18 | 225.00 % | 1 | 3 | 7/19/2024 |
170.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 0.10 | 0.40 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 109 | - |
180.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.06 | 23.08 % | 211 | 194 | 7/19/2024 |
185.00 | 0.40 | 0.60 | 0.45 | 0.50 | 0.10 | 28.57 % | 11 | 110 | 7/19/2024 |
190.00 | 0.70 | 0.85 | 0.83 | 0.775 | 0.28 | 50.91 % | 34 | 142 | 7/19/2024 |
195.00 | 1.25 | 1.40 | 1.29 | 1.325 | 0.25 | 24.04 % | 9 | 194 | 7/19/2024 |
200.00 | 2.10 | 2.30 | 2.23 | 2.20 | -0.06 | -2.62 % | 249 | 175 | 7/19/2024 |
210.00 | 5.50 | 5.80 | 5.60 | 5.65 | 0.15 | 2.75 % | 60 | 164 | 7/19/2024 |
220.00 | 10.20 | 12.00 | 11.15 | 11.10 | 2.15 | 23.89 % | 2 | 17 | 7/19/2024 |
230.00 | 18.70 | 21.30 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 28.50 | 31.50 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.90 | 41.10 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.90 | 51.10 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 57.90 | 61.00 | 0.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 67.90 | 71.10 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions