ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amentum Holdings Inc

Amentum Holdings Inc (AMTM)

30.12
-0.69
(-2.24%)
Closed October 30 4:00PM
30.12
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.672.2750424448229.4531.1428.9697124343030.27127537CS
45.1720.721442885824.9531.1424.02243064927.5312214CS
123.8714.742857142926.2532.2523.58381735128.03491293CS
263.8714.742857142926.2532.2523.58381735128.03491293CS
523.8714.742857142926.2532.2523.58381735128.03491293CS
1563.8714.742857142926.2532.2523.58381735128.03491293CS
2603.8714.742857142926.2532.2523.58381735128.03491293CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173032800030.12-0.69-2.2430.8130.9930.051003592
173024160030.81-0.07-0.2330.6931.1430.131491756
173015520030.881.234.1530.2330.9129.69963972
172989600029.65-0.32-1.0730.2131.02529.511274230
172980960029.971.13.8129.4530.2228.96971483602
172972320028.87-0.1-0.3528.9629.2428.33346552
172963680028.970.010.0328.6129.2228.371081132
172955040028.96-0.34-1.1629.0929.7728.552824516
172929120029.3-0.39-1.3129.729.8228.721828248
172920480029.690.762.6329.4430.0328.851674088
172911840028.930.230.8028.4730.2927.942112263
172903200028.70.321.1328.6828.8728.022742803
172894560028.381.485.5026.9128.6426.683153562
172868640026.90.913.502627.1925.92139551
172860000025.990.491.9225.0426.7924.812715231
172851360025.50.753.0324.7526.3424.023791415
172842720024.75-0.8-3.1325.4425.8724.693103226
172834080025.55-0.92-3.4826.1226.3925.43579823
172808160026.471.074.2125.8227.7925.463611782
172799520025.40.130.5124.952624.954691629
172790880025.27-0.48-1.8625.0225.9424.6811159562
172782240025.75-6.5-20.1628.4928.4924.569660488