We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.27504244482 | 29.45 | 31.14 | 28.9697 | 1243430 | 30.27127537 | CS |
| 4 | 5.17 | 20.7214428858 | 24.95 | 31.14 | 24.02 | 2430649 | 27.5312214 | CS |
| 12 | 3.87 | 14.7428571429 | 26.25 | 32.25 | 23.58 | 3817351 | 28.03491293 | CS |
| 26 | 3.87 | 14.7428571429 | 26.25 | 32.25 | 23.58 | 3817351 | 28.03491293 | CS |
| 52 | 3.87 | 14.7428571429 | 26.25 | 32.25 | 23.58 | 3817351 | 28.03491293 | CS |
| 156 | 3.87 | 14.7428571429 | 26.25 | 32.25 | 23.58 | 3817351 | 28.03491293 | CS |
| 260 | 3.87 | 14.7428571429 | 26.25 | 32.25 | 23.58 | 3817351 | 28.03491293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730328000 | 30.12 | -0.69 | -2.24 | 30.81 | 30.99 | 30.05 | 1003592 |
| 1730241600 | 30.81 | -0.07 | -0.23 | 30.69 | 31.14 | 30.13 | 1491756 |
| 1730155200 | 30.88 | 1.23 | 4.15 | 30.23 | 30.91 | 29.69 | 963972 |
| 1729896000 | 29.65 | -0.32 | -1.07 | 30.21 | 31.025 | 29.51 | 1274230 |
| 1729809600 | 29.97 | 1.1 | 3.81 | 29.45 | 30.22 | 28.9697 | 1483602 |
| 1729723200 | 28.87 | -0.1 | -0.35 | 28.96 | 29.24 | 28.3 | 3346552 |
| 1729636800 | 28.97 | 0.01 | 0.03 | 28.61 | 29.22 | 28.37 | 1081132 |
| 1729550400 | 28.96 | -0.34 | -1.16 | 29.09 | 29.77 | 28.55 | 2824516 |
| 1729291200 | 29.3 | -0.39 | -1.31 | 29.7 | 29.82 | 28.72 | 1828248 |
| 1729204800 | 29.69 | 0.76 | 2.63 | 29.44 | 30.03 | 28.85 | 1674088 |
| 1729118400 | 28.93 | 0.23 | 0.80 | 28.47 | 30.29 | 27.94 | 2112263 |
| 1729032000 | 28.7 | 0.32 | 1.13 | 28.68 | 28.87 | 28.02 | 2742803 |
| 1728945600 | 28.38 | 1.48 | 5.50 | 26.91 | 28.64 | 26.68 | 3153562 |
| 1728686400 | 26.9 | 0.91 | 3.50 | 26 | 27.19 | 25.9 | 2139551 |
| 1728600000 | 25.99 | 0.49 | 1.92 | 25.04 | 26.79 | 24.81 | 2715231 |
| 1728513600 | 25.5 | 0.75 | 3.03 | 24.75 | 26.34 | 24.02 | 3791415 |
| 1728427200 | 24.75 | -0.8 | -3.13 | 25.44 | 25.87 | 24.69 | 3103226 |
| 1728340800 | 25.55 | -0.92 | -3.48 | 26.12 | 26.39 | 25.4 | 3579823 |
| 1728081600 | 26.47 | 1.07 | 4.21 | 25.82 | 27.79 | 25.46 | 3611782 |
| 1727995200 | 25.4 | 0.13 | 0.51 | 24.95 | 26 | 24.95 | 4691629 |
| 1727908800 | 25.27 | -0.48 | -1.86 | 25.02 | 25.94 | 24.68 | 11159562 |
| 1727822400 | 25.75 | -6.5 | -20.16 | 28.49 | 28.49 | 24.56 | 9660488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
