We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.21 | -17.8012684989 | 23.65 | 24.89 | 18.89 | 3895466 | 21.26489529 | CS |
| 4 | -5.46 | -21.9277108434 | 24.9 | 25.955 | 18.89 | 2133401 | 22.6599569 | CS |
| 12 | -5.23 | -21.1998378597 | 24.67 | 34.47 | 18.89 | 2688012 | 26.38745024 | CS |
| 26 | -5.23 | -21.1998378597 | 24.67 | 34.47 | 18.89 | 2688012 | 26.38745024 | CS |
| 52 | -5.23 | -21.1998378597 | 24.67 | 34.47 | 18.89 | 2688012 | 26.38745024 | CS |
| 156 | -5.23 | -21.1998378597 | 24.67 | 34.47 | 18.89 | 2688012 | 26.38745024 | CS |
| 260 | -5.23 | -21.1998378597 | 24.67 | 34.47 | 18.89 | 2688012 | 26.38745024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 19.17 | 0.24 | 1.27 | 18.67 | 19.83 | 18.3796 | 37621541 |
| 1734651600 | 18.93 | -1.4 | -6.89 | 20.49 | 20.49 | 18.89 | 4003666 |
| 1734565200 | 20.33 | -1.18 | -5.49 | 21.59 | 21.99 | 20.09 | 4578993 |
| 1734478800 | 21.51 | -2.27 | -9.55 | 24.25 | 24.89 | 20.58 | 5555465 |
| 1734392400 | 23.78 | 0.73 | 3.17 | 23.16 | 24.225 | 22.84 | 3748364 |
| 1734133200 | 23.05 | -0.56 | -2.37 | 23.65 | 23.75 | 22.65 | 1590843 |
| 1734046800 | 23.61 | -0.24 | -1.01 | 23.53 | 24.34 | 23.05 | 1708395 |
| 1733960400 | 23.85 | -0.17 | -0.71 | 24.3798 | 24.99 | 23.46 | 2253019 |
| 1733874000 | 24.02 | 0.27 | 1.14 | 23.88 | 25.0699 | 23.7384 | 2879284 |
| 1733787600 | 23.75 | 0.58 | 2.50 | 23.23 | 24.24 | 23 | 2415963 |
| 1733528400 | 23.17 | 0.17 | 0.74 | 23.3573 | 23.95 | 23 | 1005280 |
| 1733442000 | 23 | -0.91 | -3.81 | 24.03 | 24.03 | 22.71 | 1323310 |
| 1733355600 | 23.91 | -0.36 | -1.48 | 24.29 | 24.64 | 23.69 | 1161782 |
| 1733269200 | 24.27 | 0.41 | 1.72 | 23.8213 | 24.53 | 23.7257 | 1395480 |
| 1733182800 | 23.86 | -0.49 | -2.01 | 24.37 | 25.046 | 23.7564 | 1296042 |
| 1732917840 | 24.35 | 0.45 | 1.88 | 24.19 | 24.66 | 24.1 | 626424 |
| 1732750800 | 23.9 | -0.71 | -2.89 | 24.58 | 24.7325 | 23.485 | 1009157 |
| 1732664400 | 24.61 | -0.2 | -0.81 | 24.75 | 25.955 | 24.36 | 1077713 |
| 1732578000 | 24.81 | 0.38 | 1.56 | 24.775 | 25.45 | 24.47 | 1439189 |
| 1732318800 | 24.43 | -0.33 | -1.33 | 24.9 | 25.44 | 24.4 | 1466242 |
| 1732232400 | 24.76 | 2.35 | 10.49 | 23.5 | 25.29 | 23.35 | 2888341 |
| 1732146000 | 22.41 | 0.47 | 2.14 | 22.15 | 22.99 | 21.5 | 2437979 |
| 1732059600 | 21.94 | -0.83 | -3.65 | 21.6671 | 22.94 | 21.39 | 4121202 |
| 1731973200 | 22.77 | -2.43 | -9.64 | 24.79 | 25.06 | 22.24 | 3095820 |
| 1731714000 | 25.2 | -1.21 | -4.58 | 25.56 | 26.35 | 24.88 | 2631348 |
| 1731627600 | 26.41 | -3.22 | -10.87 | 29.29 | 29.58 | 26.02 | 2505542 |
| 1731541200 | 29.63 | -1.61 | -5.15 | 31.34 | 31.49 | 29.4 | 1679644 |
| 1731454800 | 31.24 | -1.04 | -3.22 | 32 | 32.59 | 30.53 | 1248558 |
| 1731368400 | 32.28 | -1.12 | -3.35 | 33.88 | 34.47 | 32.119999 | 1006235 |
| 1731109200 | 33.4 | 1.56 | 4.90 | 32.03 | 33.5 | 31.51 | 1403322 |
| 1731022800 | 31.84 | 0.84 | 2.71 | 31.19 | 31.975 | 31.1 | 1338697 |
| 1730936400 | 31 | 1 | 3.33 | 31.32 | 31.75 | 30.3 | 1328763 |
| 1730850000 | 30 | 0.37 | 1.25 | 29.54 | 30.2 | 29.52 | 707858 |
| 1730763600 | 29.63 | -1.16 | -3.77 | 30.78 | 31.06 | 29.63 | 786156 |
| 1730500800 | 30.79 | 1.05 | 3.53 | 30.28 | 31.14 | 29.8 | 951806 |
| 1730414400 | 29.74 | -0.38 | -1.26 | 29.94 | 30.53 | 29.401 | 1096371 |
| 1730328000 | 30.12 | -0.69 | -2.24 | 30.81 | 30.99 | 30.05 | 1003589 |
| 1730241600 | 30.81 | -0.07 | -0.23 | 30.91 | 31.14 | 30.13 | 1491569 |
| 1730155200 | 30.88 | 1.23 | 4.15 | 30.0828 | 30.91 | 29.95 | 940610 |
| 1729896000 | 29.65 | -0.32 | -1.07 | 30.21 | 31.025 | 29.51 | 1274230 |
| 1729809600 | 29.97 | 1.1 | 3.81 | 29.45 | 30.22 | 28.9697 | 1483464 |
| 1729723200 | 28.87 | -0.1 | -0.35 | 28.96 | 29.24 | 28.3 | 3346549 |
| 1729636800 | 28.97 | 0.01 | 0.03 | 28.67 | 29.22 | 28.37 | 1081029 |
| 1729550400 | 28.96 | -0.34 | -1.16 | 29.09 | 29.77 | 28.55 | 2824516 |
| 1729291200 | 29.3 | -0.39 | -1.31 | 29.7 | 29.82 | 28.72 | 1828248 |
| 1729204800 | 29.69 | 0.76 | 2.63 | 29.44 | 30.03 | 28.85 | 1674088 |
| 1729118400 | 28.93 | 0.23 | 0.80 | 28.47 | 30.29 | 27.94 | 2112263 |
| 1729032000 | 28.7 | 0.32 | 1.13 | 28.68 | 28.87 | 28.02 | 2742803 |
| 1728945600 | 28.38 | 1.48 | 5.50 | 26.91 | 28.64 | 26.68 | 3153562 |
| 1728686400 | 26.9 | 0.91 | 3.50 | 25.9 | 27.19 | 25.9 | 2119897 |
| 1728600000 | 25.99 | 0.49 | 1.92 | 25.31 | 26.79 | 25.04 | 2697931 |
| 1728513600 | 25.5 | 0.75 | 3.03 | 24.75 | 26.34 | 24.02 | 3791415 |
| 1728427200 | 24.75 | -0.8 | -3.13 | 25.1003 | 25.86 | 24.69 | 3062233 |
| 1728340800 | 25.55 | -0.92 | -3.48 | 26.12 | 26.2289 | 25.4 | 3521389 |
| 1728081600 | 26.47 | 1.07 | 4.21 | 26.02 | 27.79 | 25.85 | 3435628 |
| 1727995200 | 25.4 | 0.13 | 0.51 | 25.15 | 26 | 25.02 | 4431955 |
| 1727908800 | 25.27 | -0.48 | -1.86 | 24.91 | 25.94 | 24.68 | 10882827 |
| 1727822400 | 25.75 | -6.5 | -20.16 | 28.49 | 28.49 | 24.56 | 9075439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
