Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 7.87 | 0.03 | 0.38% | 7.76 | 7.99 | 7.60 | 92,793 |
| Dec 19 2024 | 7.84 | -0.02 | -0.25% | 7.90 | 8.14 | 7.77 | 57,387 |
| Dec 18 2024 | 7.86 | -0.59 | -6.98% | 8.54 | 8.61 | 7.84 | 84,700 |
| Dec 17 2024 | 8.45 | -0.28 | -3.21% | 8.58 | 8.655 | 8.33 | 66,208 |
| Dec 16 2024 | 8.73 | -0.57 | -6.13% | 9.27 | 9.41 | 8.71 | 60,057 |
| Dec 13 2024 | 9.30 | 0.33 | 3.68% | 8.96 | 9.35 | 8.77 | 56,831 |
| Dec 12 2024 | 8.97 | -0.47 | -4.98% | 9.27 | 9.38 | 8.96 | 44,336 |
| Dec 11 2024 | 9.44 | -0.13 | -1.36% | 9.57 | 9.69 | 9.34 | 25,125 |
| Dec 10 2024 | 9.57 | -0.16 | -1.64% | 9.78 | 9.99 | 9.565 | 86,236 |
| Dec 09 2024 | 9.73 | 0.23 | 2.42% | 9.47 | 9.89 | 9.37 | 70,206 |
| Dec 06 2024 | 9.50 | 0.15 | 1.60% | 9.24 | 9.70 | 9.20 | 68,007 |
| Dec 05 2024 | 9.35 | -0.50 | -5.08% | 9.78 | 9.87 | 9.23 | 48,714 |
| Dec 04 2024 | 9.85 | 0.76 | 8.36% | 8.97 | 9.87 | 8.89 | 82,726 |
| Dec 03 2024 | 9.09 | -0.13 | -1.41% | 9.08 | 9.32 | 8.751 | 65,509 |
| Dec 02 2024 | 9.22 | -0.35 | -3.66% | 9.46 | 9.50 | 9.09 | 73,162 |
| Nov 29 2024 | 9.57 | 0.46 | 5.05% | 9.20 | 9.71 | 9.1314 | 49,762 |
| Nov 27 2024 | 9.11 | 0.11 | 1.22% | 9.02 | 9.35 | 9.00 | 38,709 |
| Nov 26 2024 | 9.00 | -0.31 | -3.33% | 9.26 | 9.26 | 8.91 | 62,635 |
| Nov 25 2024 | 9.31 | 1.21 | 14.94% | 8.14 | 9.39 | 8.14 | 112,655 |
| Nov 22 2024 | 8.10 | 0.09 | 1.12% | 7.95 | 8.29 | 7.95 | 52,519 |
| Nov 21 2024 | 8.01 | 0.17 | 2.17% | 7.80 | 8.05 | 7.72 | 26,326 |
| Nov 20 2024 | 7.84 | -0.12 | -1.51% | 7.88 | 7.92 | 7.78 | 17,013 |
| Nov 19 2024 | 7.96 | 0.05 | 0.63% | 7.87 | 8.23 | 7.76 | 29,781 |
| Nov 18 2024 | 7.91 | -0.45 | -5.38% | 8.38 | 8.39 | 7.91 | 61,517 |
| Nov 15 2024 | 8.36 | -0.19 | -2.22% | 8.65 | 8.65 | 8.28 | 53,548 |
| Nov 14 2024 | 8.55 | -0.18 | -2.06% | 8.75 | 8.8056 | 8.52 | 59,539 |
| Nov 13 2024 | 8.73 | -0.12 | -1.36% | 8.80 | 8.8708 | 8.625 | 81,398 |
| Nov 12 2024 | 8.85 | -0.21 | -2.32% | 8.99 | 9.07 | 8.78 | 38,278 |
| Nov 11 2024 | 9.06 | 0.27 | 3.07% | 8.79 | 9.30 | 8.79 | 67,536 |
| Nov 08 2024 | 8.79 | -0.19 | -2.12% | 8.85 | 8.885 | 8.68 | 53,138 |
| Nov 07 2024 | 8.98 | 0.07 | 0.79% | 8.78 | 9.10 | 8.7373 | 55,672 |
| Nov 06 2024 | 8.91 | 0.00 | 0.00% | 9.23 | 9.23 | 8.81 | 33,244 |
| Nov 05 2024 | 8.91 | -0.21 | -2.30% | 8.95 | 9.17 | 8.82 | 102,412 |
| Nov 04 2024 | 9.12 | 0.12 | 1.33% | 8.88 | 9.385 | 8.86 | 23,069 |
| Nov 01 2024 | 9.00 | -0.16 | -1.75% | 9.14 | 9.239 | 8.78 | 39,387 |
| Oct 31 2024 | 9.16 | -0.49 | -5.08% | 9.00 | 9.43 | 8.64 | 57,018 |
| Oct 30 2024 | 9.65 | 0.01 | 0.10% | 9.50 | 9.8093 | 9.36 | 75,422 |
| Oct 29 2024 | 9.64 | -0.29 | -2.92% | 9.70 | 9.787 | 9.5761 | 29,138 |
| Oct 28 2024 | 9.93 | 0.52 | 5.53% | 9.54 | 9.94 | 9.54 | 30,434 |
| Oct 25 2024 | 9.41 | -0.69 | -6.83% | 10.09 | 10.09 | 9.41 | 29,232 |
| Oct 24 2024 | 10.10 | 0.13 | 1.30% | 10.06 | 10.43 | 9.50 | 96,265 |
| Oct 23 2024 | 9.97 | -0.14 | -1.38% | 10.08 | 10.21 | 9.87 | 52,993 |
| Oct 22 2024 | 10.11 | -0.06 | -0.59% | 10.15 | 10.26 | 10.08 | 25,195 |
| Oct 21 2024 | 10.17 | -0.17 | -1.64% | 10.30 | 10.30 | 10.15 | 22,941 |
| Oct 18 2024 | 10.34 | 0.15 | 1.47% | 10.28 | 10.50 | 10.2161 | 39,446 |
| Oct 17 2024 | 10.19 | -0.07 | -0.68% | 10.33 | 10.3395 | 10.05 | 16,691 |
| Oct 16 2024 | 10.26 | 0.10 | 0.98% | 10.08 | 10.355 | 10.08 | 38,147 |
| Oct 15 2024 | 10.16 | 0.09 | 0.89% | 10.07 | 10.27 | 10.01 | 24,980 |
| Oct 14 2024 | 10.07 | -0.15 | -1.47% | 10.18 | 10.18 | 9.80 | 35,532 |
| Oct 11 2024 | 10.22 | 0.13 | 1.29% | 10.03 | 10.29 | 10.03 | 27,114 |
| Oct 10 2024 | 10.09 | 0.05 | 0.50% | 9.84 | 10.17 | 9.80 | 38,103 |
| Oct 09 2024 | 10.04 | 0.10 | 1.01% | 9.97 | 10.205 | 9.78 | 53,251 |
| Oct 08 2024 | 9.94 | 0.32 | 3.33% | 9.54 | 9.98 | 9.43 | 46,412 |
| Oct 07 2024 | 9.62 | 0.26 | 2.78% | 9.36 | 9.65 | 9.15 | 47,054 |
| Oct 04 2024 | 9.36 | 0.29 | 3.20% | 9.20 | 9.4146 | 9.0942 | 27,393 |
| Oct 03 2024 | 9.07 | -0.14 | -1.52% | 9.16 | 9.21 | 9.00 | 21,846 |
| Oct 02 2024 | 9.21 | -0.04 | -0.43% | 9.28 | 9.32 | 9.04 | 26,448 |
| Oct 01 2024 | 9.25 | -0.23 | -2.43% | 9.45 | 9.48 | 8.94 | 69,884 |
| Sep 30 2024 | 9.48 | -0.02 | -0.21% | 9.52 | 9.69 | 9.32 | 60,001 |
| Sep 27 2024 | 9.50 | 0.04 | 0.42% | 9.71 | 9.71 | 9.31 | 27,904 |
| Sep 26 2024 | 9.46 | -0.34 | -3.47% | 9.98 | 9.98 | 9.37 | 51,134 |
| Sep 25 2024 | 9.80 | -0.95 | -8.84% | 10.80 | 10.80 | 9.74 | 41,614 |
| Sep 24 2024 | 10.75 | 0.60 | 5.91% | 10.35 | 10.95 | 10.15 | 95,149 |
| Sep 23 2024 | 10.15 | 0.15 | 1.50% | 9.93 | 10.37 | 9.755 | 81,533 |
