Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 14.31 | 0.17 | 1.20% | 14.15 | 14.37 | 14.12 | 615,158 |
| Dec 30 2024 | 14.14 | -0.37 | -2.55% | 14.34 | 14.455 | 14.13 | 1,330,946 |
| Dec 27 2024 | 14.51 | 0.12 | 0.83% | 14.37 | 14.70 | 14.25 | 1,409,929 |
| Dec 26 2024 | 14.39 | 0.18 | 1.27% | 14.21 | 14.49 | 14.09 | 2,369,381 |
| Dec 24 2024 | 14.21 | 0.16 | 1.14% | 14.02 | 14.22 | 13.93 | 584,195 |
| Dec 23 2024 | 14.05 | -0.20 | -1.40% | 14.15 | 14.28 | 13.90 | 1,324,160 |
| Dec 20 2024 | 14.25 | 0.04 | 0.28% | 14.24 | 14.40 | 14.10 | 4,133,256 |
| Dec 19 2024 | 14.21 | -0.09 | -0.63% | 14.43 | 14.62 | 14.21 | 1,269,859 |
| Dec 18 2024 | 14.30 | -0.62 | -4.16% | 14.93 | 14.95 | 14.295 | 2,434,171 |
| Dec 17 2024 | 14.92 | 0.41 | 2.83% | 14.54 | 14.96 | 14.46 | 2,144,792 |
| Dec 16 2024 | 14.51 | -0.48 | -3.20% | 14.95 | 14.99 | 14.51 | 2,702,815 |
| Dec 13 2024 | 14.99 | 0.14 | 0.94% | 14.95 | 15.06 | 14.785 | 1,174,375 |
| Dec 12 2024 | 14.85 | -0.31 | -2.04% | 15.077 | 15.15 | 14.77 | 1,124,029 |
| Dec 11 2024 | 15.16 | 0.17 | 1.13% | 14.97 | 15.22 | 14.71 | 1,528,921 |
| Dec 10 2024 | 14.99 | -0.01 | -0.07% | 15.11 | 15.18 | 14.9502 | 1,136,251 |
| Dec 09 2024 | 15.00 | 0.12 | 0.81% | 14.89 | 15.19 | 14.89 | 1,369,579 |
| Dec 06 2024 | 14.88 | -0.21 | -1.39% | 15.11 | 15.11 | 14.865 | 1,427,604 |
| Dec 05 2024 | 15.09 | 0.01 | 0.07% | 15.13 | 15.2598 | 15.065 | 1,246,420 |
| Dec 04 2024 | 15.08 | 0.12 | 0.80% | 14.985 | 15.295 | 14.95 | 1,696,873 |
| Dec 03 2024 | 14.96 | 0.14 | 0.94% | 14.85 | 15.11 | 14.81 | 1,518,205 |
| Dec 02 2024 | 14.82 | -0.01 | -0.07% | 14.74 | 14.97 | 14.62 | 2,446,521 |
| Nov 29 2024 | 14.83 | 0.12 | 0.82% | 14.64 | 14.88 | 14.59 | 1,101,803 |
| Nov 27 2024 | 14.71 | -0.11 | -0.74% | 14.84 | 14.94 | 14.65 | 2,191,964 |
| Nov 26 2024 | 14.82 | 0.01 | 0.07% | 14.775 | 14.86 | 14.59 | 2,120,089 |
| Nov 25 2024 | 14.81 | -0.21 | -1.40% | 15.15 | 15.24 | 14.765 | 2,633,955 |
| Nov 22 2024 | 15.02 | -0.16 | -1.05% | 15.15 | 15.155 | 14.95 | 2,723,878 |
| Nov 21 2024 | 15.18 | 0.20 | 1.34% | 14.96 | 15.23 | 14.90 | 2,119,949 |
| Nov 20 2024 | 14.98 | -0.04 | -0.27% | 14.97 | 15.11 | 14.905 | 1,827,224 |
| Nov 19 2024 | 15.02 | 0.09 | 0.60% | 15.08 | 15.14 | 14.92 | 2,146,451 |
| Nov 18 2024 | 14.93 | -0.17 | -1.13% | 15.22 | 15.37 | 14.87 | 2,073,074 |
| Nov 15 2024 | 15.10 | 0.09 | 0.60% | 15.02 | 15.12 | 14.98 | 2,217,599 |
| Nov 14 2024 | 15.01 | -0.25 | -1.64% | 15.19 | 15.19 | 15.00 | 1,427,306 |
| Nov 13 2024 | 15.26 | 0.05 | 0.33% | 15.17 | 15.35 | 15.13 | 784,808 |
| Nov 12 2024 | 15.21 | -0.09 | -0.59% | 15.30 | 15.34 | 15.01 | 852,448 |
| Nov 11 2024 | 15.30 | 0.08 | 0.53% | 15.20 | 15.385 | 15.09 | 1,092,730 |
| Nov 08 2024 | 15.22 | -0.65 | -4.10% | 15.68 | 15.68 | 15.1213 | 1,574,720 |
| Nov 07 2024 | 15.87 | -0.17 | -1.06% | 16.24 | 16.24 | 15.765 | 2,394,563 |
| Nov 06 2024 | 16.04 | 0.20 | 1.26% | 15.42 | 16.14 | 15.17 | 2,642,729 |
| Nov 05 2024 | 15.84 | -0.21 | -1.31% | 16.07 | 16.07 | 15.615 | 1,015,699 |
| Nov 04 2024 | 16.05 | 0.44 | 2.82% | 15.78 | 16.11 | 15.72 | 1,325,568 |
| Nov 01 2024 | 15.61 | -0.13 | -0.83% | 15.80 | 15.915 | 15.605 | 1,402,625 |
| Oct 31 2024 | 15.74 | -0.11 | -0.69% | 15.81 | 15.84 | 15.60 | 1,403,047 |
| Oct 30 2024 | 15.85 | -0.26 | -1.61% | 16.055 | 16.06 | 15.79 | 1,098,730 |
| Oct 29 2024 | 16.11 | -0.61 | -3.65% | 16.54 | 16.59 | 16.11 | 1,363,159 |
| Oct 28 2024 | 16.72 | 0.10 | 0.60% | 16.64 | 16.80 | 16.64 | 1,033,955 |
| Oct 25 2024 | 16.62 | 0.05 | 0.30% | 16.57 | 16.71 | 16.48 | 1,430,651 |
| Oct 24 2024 | 16.57 | -0.07 | -0.42% | 16.66 | 16.775 | 16.49 | 1,540,942 |
| Oct 23 2024 | 16.64 | -0.09 | -0.54% | 16.68 | 16.73 | 16.53 | 1,133,007 |
| Oct 22 2024 | 16.73 | -0.13 | -0.77% | 16.87 | 16.94 | 16.67 | 1,441,862 |
| Oct 21 2024 | 16.86 | -0.27 | -1.58% | 16.99 | 17.02 | 16.66 | 961,731 |
| Oct 18 2024 | 17.13 | 0.15 | 0.88% | 17.06 | 17.345 | 16.93 | 1,320,637 |
| Oct 17 2024 | 16.98 | 0.21 | 1.25% | 16.70 | 17.02 | 16.6022 | 1,569,164 |
| Oct 16 2024 | 16.77 | 0.33 | 2.01% | 16.50 | 16.815 | 16.3101 | 2,461,372 |
| Oct 15 2024 | 16.44 | 0.09 | 0.55% | 16.33 | 16.47 | 16.2201 | 2,006,562 |
| Oct 14 2024 | 16.35 | 0.19 | 1.18% | 16.02 | 16.40 | 16.02 | 2,939,916 |
| Oct 11 2024 | 16.16 | 0.08 | 0.50% | 16.08 | 16.18 | 16.08 | 3,335,315 |
| Oct 10 2024 | 16.08 | -0.05 | -0.31% | 15.96 | 16.13 | 15.892 | 2,395,447 |
| Oct 09 2024 | 16.13 | 0.05 | 0.31% | 15.99 | 16.185 | 15.94 | 1,698,760 |
| Oct 08 2024 | 16.08 | 0.00 | 0.00% | 16.12 | 16.14 | 15.915 | 911,849 |
| Oct 07 2024 | 16.08 | -0.48 | -2.90% | 16.60 | 16.60 | 16.03 | 1,369,588 |
| Oct 04 2024 | 16.56 | 0.37 | 2.29% | 16.34 | 16.67 | 16.34 | 2,630,861 |
