ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AutoNation Inc

AutoNation Inc (AN)

182.64
-0.85
(-0.46%)
Closed February 26 4:00PM
182.64
0.00
( 0.00% )
Pre Market: 8:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.49-3.93940987745190.13190.957180.31379214183.54229778CS
4-7.36-3.87368421053190198.5180.31506279190.40144759CS
120.160.0876808417361182.48198.5165.15454256181.27929477CS
261.530.844790458837181.11198.5151.18458382173.72106446CS
5238.9627.1158129176143.68198.5143.17439691169.00365674CS
15672.4665.7651116355110.18198.594.92626493136.01420727CS
260139.85326.82869829442.79198.520.59743398108.70292915CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740613200182.64-0.85-0.46183.9185.5181.99368669
1740526800183.491.670.92182.99184.22182.07313658
1740440400181.820.460.25182.88183180.31346925
1740181200181.36-7.8-4.12190.86190.957180.69502797
1740094800189.16-0.75-0.39190.13190.13187.32363835
1740008400189.91-3.45-1.78192.49192.625188.88355808
1739922000193.360.680.35193.99195.03191.555463342
1739576400192.680.690.36192.68194.4191.71412001
1739490000191.990.380.20193.88195.025191.96525169
1739403600191.61-3.54-1.81192.02193.97189.91520076
1739317200195.152.511.30193.67198.5185.361237022
1739230800192.641.50.78193.02193.86190.451296264
1738971600191.14-2.55-1.32193.6193.6190.82375495
1738885200193.69-0.94-0.48195.38196.49192.2274156
1738798800194.633.351.75192.83194.95191.2423387
1738712400191.285.12.74186.66191.66186.66382989
1738626000186.18-2.37-1.26182.55187.22181.92519697
1738366800188.55-3.09-1.61191.04191.35187.02433536
1738280400191.643.852.05190193.36188.7501440743
1738194000187.79-0.08-0.04187.76189.66185.04450858
1738107600187.872.311.24185.45187.91185.11344291
1738021200185.562.861.57182.32186.25182.1445432
1737762000182.70.230.13182.27184.92181.13385269
1737675600182.4700.00182.47182.47182.470
1737589200182.47-2.72-1.47184.97184.97182.16302796
1737502800185.19-0.06-0.03187.335187.91184.84558049
1737157200185.252.451.34184.92186.2184.205382258
1737070800182.80.440.24182.5183.96181.38254661
1736984400182.363.341.87184.05184.81181.41455544
1736898000179.023.632.07176.65179.21176.24382092
1736811600175.394.562.67168.88175.4168.01419521
1736552400170.83-2.48-1.43171.3172.44169.65437302
1736379600173.31-0.14-0.08171.63173.31170.36297225
1736293200173.450.460.27174.29174.89172.155403529
1736206800172.993.632.14171.32174.515171.32494905
1735947600169.362.421.45166.915169.84165.15280332
1735861200166.94-2.9-1.71170.66171.66166.77320680
1735688400169.841.120.66169.17170.7168.05314884
1735602000168.72-3.13-1.82170.305170.49166.88412355
1735342800171.85-1.76-1.01172.5006173.055170.43272924
1735256400173.61-0.23-0.13172.97175.08172.865362698
1735077840173.842.641.54171.78174.16171.5148482
1734997200171.21.010.59170.11171.55169.04463900
1734738000170.190.420.25167.66173.18167.29854344
1734651600169.772.561.53171.4172.24167.57685341
1734565200167.21-3.28-1.92171.125175.15166.44999869069
1734478800170.49-1.99-1.15171.11172.45169.375548053
1734392400172.48-0.22-0.13171.84173.91171.23412143
1734133200172.7-2.21-1.26174.595174.595171.12492687
1734046800174.91-0.36-0.21175.635175.635173.39309005
1733960400175.27-0.71-0.40177.3908178.01174.99306838
1733874000175.98-1.02-0.58177.035177.855173.86273446
1733787600177-0.9-0.51179.225179.7797177409378
1733528400177.90.360.20180.465180.465177.23461573
1733442000177.54-4.62-2.54182.48182.855177.37607352
1733355600182.161.720.95182.73184.21181.18323130
1733269200180.440.520.29180180.88177.33521969
1733182800179.921.030.58177.73181.05177.27408714
1732917840178.89-0.33-0.18180.56181.35178.68163172
1732750800179.22-0.44-0.24180.54182.46177.79333831

AN Financials

Financials