AutoNation (AN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AutoNation Inc (AN)
AutoNation Inc (AN) Trades

AutoNation Inc (AN)

171.07

-0.76

(-0.44%)

Closed March 08 4:00PM

Delayed by 15 minutes

171.07

0.00

(0.00%)

After Hours: 7:24PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 193,632

Neutral: 29,784

Sell: 313,265

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	171.07	71,668			170.08	171.42		536,681	13939	nyse
18:30:00	171.07	71,668			170.08	171.42		536,681	13938	nyse
17:14:22	170.00	2	basket idx	Sell	167.77	174.37		536,681	13937	nyse
16:47:26	171.07	167	form t		167.77	174.37		536,679	13936	nyse
16:10:00	171.07	71,668			167.77	174.37		536,512	13935	nyse
16:05:09	171.07	1	basket idx		167.77	174.37		536,512	13934	nyse
16:05:05	171.07	1	basket idx		167.77	174.37		536,511	13933	nyse
16:05:05	171.07	1	basket idx		167.77	174.37		536,510	13932	nyse
16:03:30	168.74	1	basket idx	Sell	167.77	174.37		536,509	13931	nyse
16:01:58	171.07	120		Sell	160.0000	190.0000		536,508	13930	nyse
16:01:48	171.07	420		Sell	160.0000	190.0000		536,388	13929	nyse
16:01:36	171.07	120		Sell	160.0000	190.0000		535,968	13928	nyse
16:01:23	171.07	39	basket idx	Sell	160.0000	190.0000		535,848	13927	nyse
16:01:06	171.07	240		Sell	160.0000	190.0000		535,809	13926	nyse
16:01:06	171.07	5,649		Sell	160.0000	190.0000		535,569	13925	nyse
16:00:55	171.07	16	basket idx	Sell	160.0000	190.0000		529,920	13924	nyse
16:00:44	171.07	278		Sell	160.0000	190.0000		529,904	13923	nyse
16:00:40	171.07	60	basket idx	Sell	160.0000	190.0000		529,626	13922	nyse
16:00:38	171.07	120		Sell	160.0000	190.0000		529,566	13921	nyse
16:00:38	171.07	167		Sell	160.0000	190.0000		529,446	13920	nyse
16:00:21	171.07	525		Sell	160.0000	190.0000		529,279	13919	nyse
16:00:21	171.07	209		Sell	160.0000	190.0000		528,754	13918	nyse
16:00:21	171.07	34	basket idx	Sell	160.0000	190.0000		528,545	13917	nyse
16:00:21	171.07	5,600		Sell	160.0000	190.0000		528,511	13916	nyse
16:00:21	171.07	1	basket idx	Sell	160.0000	190.0000		522,911	13915	nyse
16:00:21	171.07	102		Sell	160.0000	190.0000		522,910	13914	nyse
16:00:21	171.07	400		Sell	160.0000	190.0000		522,808	13913	nyse
16:00:21	171.07	173		Sell	160.0000	190.0000		522,408	13912	nyse
16:00:21	171.07	132		Sell	160.0000	190.0000		522,235	13911	nyse
16:00:21	171.07	26	basket idx	Sell	160.0000	190.0000		522,103	13910	nyse
16:00:21	171.07	20	basket idx	Sell	160.0000	190.0000		522,077	13909	nyse
16:00:21	171.07	1	basket idx	Sell	160.0000	190.0000		522,057	13908	nyse
16:00:21	171.07	108		Sell	160.0000	190.0000		522,056	13907	nyse
16:00:21	171.07	136		Sell	160.0000	190.0000		521,948	13906	nyse
16:00:21	171.07	120		Sell	160.0000	190.0000		521,812	13905	nyse
16:00:21	171.07	15	basket idx	Sell	160.0000	190.0000		521,692	13904	nyse
16:00:08	171.07	2	basket idx	Sell	160.0000	190.0000		521,677	13903	nyse
16:00:08	171.07	26	basket idx	Sell	160.0000	190.0000		521,675	13902	nyse
16:00:08	171.07	24	basket idx	Sell	160.0000	190.0000		521,649	13901	nyse
16:00:08	171.07	3	basket idx	Sell	160.0000	190.0000		521,625	13900	nyse
16:00:08	171.07	60	basket idx	Sell	160.0000	190.0000		521,622	13899	nyse
16:00:08	171.07	40	basket idx	Sell	160.0000	190.0000		521,562	13898	nyse
16:00:08	171.07	57	basket idx	Sell	160.0000	190.0000		521,522	13897	nyse
16:00:08	171.07	36	basket idx	Sell	160.0000	190.0000		521,465	13896	nyse
16:00:08	171.07	76	basket idx	Sell	160.0000	190.0000		521,429	13895	nyse
16:00:08	171.07	150	form t	Sell	160.0000	190.0000		521,353	13894	nyse
16:00:06	171.07	87	basket idx	Sell	160.0000	190.0000		521,203	13893	nyse
16:00:02	171.07	109	form t	Sell	170.95	171.34		521,116	13892	nyse
16:00:02	171.07	349	form t	Sell	170.95	171.34		521,007	13891	nyse
16:00:02	171.07	71,668			170.95	171.34		520,658	13890	nyse
16:00:02	171.07	71,668		Sell	170.95	171.34		520,658	13889	nyse
16:00:00	171.11	1			170.95	171.34		448,990	13888	nyse
16:00:00	171.06	700			171.24	171.25		448,990	13887	nyse
16:00:00	171.23	100		Sell	171.24	171.25		448,990	13886	nyse
16:00:00	171.24	3,877	burst	Buy	171.06	171.24		448,890	13885	nyse
16:00:00	171.06	75	basket idx	Sell	171.06	171.24		445,013	13884	nyse
16:00:00	171.06	57	basket idx	Sell	171.06	171.24		444,938	13883	nyse
16:00:00	171.06	700		Sell	171.06	171.24		444,881	13882	nyse
15:59:59	171.23	55	basket idx	Buy	171.06	171.24		444,181	13881	nyse
15:59:59	171.23	52	basket idx	Buy	171.06	171.24		444,126	13880	nyse
15:59:59	171.22	41	basket idx	Buy	171.06	171.24		444,074	13879	nyse
15:59:59	171.22	37	basket idx	Buy	171.06	171.24		444,033	13878	nyse
15:59:58	171.15	100			171.06	171.24		443,996	13877	nyse
15:59:58	171.15	100		Buy	171.02	171.24		443,896	13876	nyse
15:59:58	171.15	50	basket idx	Buy	171.02	171.24		443,796	13875	nyse
15:59:58	171.16	100		Buy	171.02	171.24		443,746	13874	nyse
15:59:58	171.16	57	basket idx	Buy	171.02	171.24		443,646	13873	nyse
15:59:58	171.17	43	basket idx	Buy	171.02	171.24		443,589	13872	nyse
15:59:58	171.24	10	basket idx	Buy	171.02	171.24		443,546	13871	nyse
15:59:58	171.22	22	basket idx	Buy	171.02	171.24		443,536	13870	nyse
15:59:58	171.12	100		Sell	171.02	171.24		443,514	13869	nyse
15:59:57	171.13	1	basket idx		171.02	171.24		443,414	13868	nyse
15:59:57	171.13	1	basket idx		171.02	171.24		443,413	13867	nyse
15:59:57	171.13	73	basket idx		171.02	171.24		443,412	13866	nyse
15:59:57	171.13	100			171.02	171.24		443,339	13865	nyse
15:59:57	171.13	100		Buy	170.98	171.24		443,239	13864	nyse
15:59:57	171.16	2	basket idx	Buy	170.98	171.24		443,139	13863	nyse
15:59:56	171.12	49	basket idx	Sell	171.06	171.24		443,137	13862	nyse
15:59:56	171.19	15	basket idx	Buy	171.06	171.24		443,088	13861	nyse
15:59:56	171.18	24	basket idx	Buy	171.06	171.24		443,073	13860	nyse
15:59:55	171.11	1	basket idx	Sell	171.06	171.24		443,049	13859	nyse
15:59:55	171.11	80	basket idx	Sell	171.06	171.24		443,048	13858	nyse
15:59:55	171.12	45	basket idx	Sell	171.06	171.24		442,968	13857	nyse
15:59:55	171.11	2	basket idx	Sell	171.06	171.24		442,923	13856	nyse
15:59:55	171.11	10	basket idx	Sell	171.06	171.24		442,921	13855	nyse
15:59:55	171.12	2	basket idx	Sell	171.06	171.24		442,911	13854	nyse
15:59:55	171.12	2	basket idx	Sell	171.06	171.24		442,909	13853	nyse
15:59:55	171.11	8	basket idx	Sell	171.06	171.24		442,907	13852	nyse
15:59:55	171.24	1	basket idx	Buy	171.06	171.24		442,899	13851	nyse
15:59:54	171.15	1	basket idx		171.06	171.24		442,898	13850	nyse
15:59:54	171.12	29	basket idx	Sell	171.06	171.24		442,897	13849	nyse
15:59:53	171.15	30	basket idx		171.06	171.24		442,868	13848	nyse
15:59:53	171.14	3	basket idx	Sell	171.06	171.24		442,838	13847	nyse
15:59:52	171.24	5	basket idx	Buy	171.06	171.24		442,835	13846	nyse
15:59:52	171.19	4	basket idx	Buy	171.06	171.24		442,830	13845	nyse
15:59:51	171.12	1	basket idx	Sell	171.06	171.24		442,826	13844	nyse
15:59:51	171.19	1	basket idx	Buy	171.06	171.24		442,825	13843	nyse
15:59:51	171.22	5	basket idx	Buy	171.06	171.24		442,824	13842	nyse
15:59:51	171.15	97	basket idx		171.06	171.24		442,819	13841	nyse
15:59:50	171.15	1	basket idx		171.06	171.24		442,722	13840	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:13:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:13:46] Language: en-US
OKAY: [21:13:46] Cookies are enabled
OKAY: [21:13:46] Browser supports RequestAnimationFrame
OKAY: [21:13:46] Browser supports the WebScoket API
INFO: [21:13:46] Starting session (trades) for guest
INFO: [21:13:46] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [21:13:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAN
- feedSymbol = NY%5EAN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:13:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:13:46] Streamer WS Hostname: 279f466dbd3d
INFO: [21:13:46] Starting the trades app
INFO: [21:13:46] [START]: Symbol loook up for NY^AN
INFO: [21:13:47] [FINSH]: Symbol loook up for NY^AN
INFO: [21:13:47] Loaded configuration for trades
INFO: [21:13:47] Creating trades table...
INFO: [21:13:47] Starting trades table for NYSE:AN without montage
INFO: [21:13:47] lo-streamer/1/dist-swarm
INFO: [21:13:47] lo-streamer/1/dist-swarm
INFO: [21:13:47] lo-streamer/1/dist-swarm
INFO: [21:13:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:13:46] Language: en-US
OKAY: [21:13:46] Cookies are enabled
OKAY: [21:13:46] Browser supports RequestAnimationFrame
OKAY: [21:13:46] Browser supports the WebScoket API
INFO: [21:13:46] Starting session (trades) for guest
INFO: [21:13:46] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [21:13:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAN
- feedSymbol = NY%5EAN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:13:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:13:46] Streamer WS Hostname: 279f466dbd3d
INFO: [21:13:46] Starting the trades app
INFO: [21:13:46] [START]: Symbol loook up for NY^AN
INFO: [21:13:47] [FINSH]: Symbol loook up for NY^AN
INFO: [21:13:47] Loaded configuration for trades
INFO: [21:13:47] Creating trades table...
INFO: [21:13:47] Starting trades table for NYSE:AN without montage
INFO: [21:13:47] lo-streamer/1/dist-swarm
INFO: [21:13:47] lo-streamer/1/dist-swarm
INFO: [21:13:47] lo-streamer/1/dist-swarm