![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 23.80 | 26.40 | 24.65 | 25.10 | -1.57 | -5.99 % | 4 | 39 | 7/11/2024 |
337.50 | 21.50 | 24.50 | 33.40 | 23.00 | 0.00 | 0.00 % | 0 | 9 | - |
340.00 | 18.90 | 21.60 | 20.05 | 20.25 | -2.95 | -12.83 % | 3 | 35 | 7/11/2024 |
342.50 | 16.30 | 19.20 | 27.90 | 17.75 | 0.00 | 0.00 % | 0 | 24 | - |
345.00 | 14.10 | 16.70 | 13.15 | 15.40 | -0.25 | -1.87 % | 41 | 87 | 7/11/2024 |
347.50 | 11.60 | 13.90 | 10.76 | 12.75 | -14.94 | -58.13 % | 5 | 20 | 7/11/2024 |
350.00 | 8.60 | 11.40 | 10.25 | 10.00 | -4.35 | -29.79 % | 58 | 172 | 7/11/2024 |
352.50 | 6.10 | 9.00 | 5.40 | 7.55 | -8.33 | -60.67 % | 4 | 25 | 7/11/2024 |
355.00 | 4.90 | 6.80 | 3.95 | 5.85 | -4.72 | -54.44 % | 12 | 92 | 7/11/2024 |
357.50 | 3.70 | 4.10 | 4.35 | 3.90 | -3.41 | -43.94 % | 45 | 25 | 7/11/2024 |
360.00 | 2.45 | 2.70 | 2.64 | 2.575 | -3.56 | -57.42 % | 106 | 279 | 7/11/2024 |
362.50 | 1.45 | 1.70 | 1.74 | 1.575 | -3.26 | -65.20 % | 37 | 52 | 7/11/2024 |
365.00 | 0.80 | 1.05 | 1.13 | 0.925 | -2.47 | -68.61 % | 134 | 142 | 7/11/2024 |
367.50 | 0.40 | 0.65 | 0.41 | 0.525 | -2.24 | -84.53 % | 47 | 70 | 7/11/2024 |
370.00 | 0.25 | 0.40 | 0.35 | 0.325 | -1.50 | -81.08 % | 196 | 530 | 7/11/2024 |
372.50 | 0.10 | 0.25 | 0.15 | 0.175 | -1.07 | -87.70 % | 23 | 131 | 7/11/2024 |
375.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.70 | -85.37 % | 79 | 237 | 7/11/2024 |
380.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 56 | 284 | 7/11/2024 |
385.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 27 | 158 | 7/11/2024 |
390.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 54 | 143 | 7/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 1 | 233 | 7/11/2024 |
337.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 1 | 93 | 7/11/2024 |
340.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18 % | 39 | 250 | 7/11/2024 |
342.50 | 0.05 | 0.20 | 0.25 | 0.125 | -0.05 | -16.67 % | 5 | 137 | 7/11/2024 |
345.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 45 | 301 | 7/11/2024 |
347.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.25 | -55.56 % | 9 | 161 | 7/11/2024 |
350.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.15 | -30.00 % | 100 | 185 | 7/11/2024 |
352.50 | 0.45 | 0.75 | 0.55 | 0.60 | -0.14 | -20.29 % | 89 | 101 | 7/11/2024 |
355.00 | 0.85 | 1.15 | 0.92 | 1.00 | -0.10 | -9.80 % | 164 | 271 | 7/11/2024 |
357.50 | 1.65 | 1.95 | 1.60 | 1.80 | -0.30 | -15.79 % | 330 | 124 | 7/11/2024 |
360.00 | 2.75 | 3.10 | 2.55 | 2.925 | 0.15 | 6.25 % | 128 | 198 | 7/11/2024 |
362.50 | 4.30 | 4.60 | 4.25 | 4.45 | 0.88 | 26.11 % | 55 | 175 | 7/11/2024 |
365.00 | 5.60 | 6.80 | 7.93 | 6.20 | 3.39 | 74.67 % | 30 | 126 | 7/11/2024 |
367.50 | 7.50 | 8.70 | 10.43 | 8.10 | 4.44 | 74.12 % | 13 | 83 | 7/11/2024 |
370.00 | 9.60 | 11.60 | 10.97 | 10.60 | 2.85 | 35.10 % | 9 | 60 | 7/11/2024 |
372.50 | 11.10 | 13.50 | 15.75 | 12.30 | 5.89 | 59.74 % | 1 | 31 | 7/11/2024 |
375.00 | 13.90 | 16.10 | 15.89 | 15.00 | 4.20 | 35.93 % | 1 | 15 | 7/11/2024 |
380.00 | 18.80 | 21.10 | 8.95 | 19.95 | 0.00 | 0.00 % | 0 | 10 | - |
385.00 | 23.50 | 27.10 | 15.50 | 25.30 | 0.00 | 0.00 % | 0 | 12 | - |
390.00 | 28.50 | 32.00 | 24.00 | 30.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions