
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 38.40 | 40.30 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.20 | 35.40 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.80 | 30.40 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.80 | 26.30 | 23.56 | 24.55 | 0.00 | 0.00 % | 3 | 0 | 3/14/2025 |
60.00 | 18.50 | 21.70 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.30 | 15.80 | 14.10 | 14.55 | 3.00 | 27.03 % | 6 | 6 | 3/14/2025 |
70.00 | 9.10 | 10.50 | 9.20 | 9.80 | 2.20 | 31.43 % | 14 | 6 | 3/14/2025 |
75.00 | 5.50 | 6.40 | 5.20 | 5.95 | 1.70 | 48.57 % | 144 | 55 | 3/14/2025 |
80.00 | 2.40 | 2.50 | 2.40 | 2.45 | 1.10 | 84.62 % | 282 | 600 | 3/14/2025 |
85.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.30 | 66.67 % | 256 | 581 | 3/14/2025 |
90.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.05 | 45.45 % | 139 | 2,974 | 3/14/2025 |
93.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.07 | 70.00 % | 2 | 96 | 3/14/2025 |
94.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 77 | - |
95.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 1 | 254 | 3/14/2025 |
96.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
97.00 | 0.05 | 0.05 | 0.12 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
98.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 29 | - |
99.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 111 | - |
65.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.24 | -80.00 % | 43 | 1,183 | 3/14/2025 |
70.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.60 | -70.59 % | 104 | 1,164 | 3/14/2025 |
75.00 | 0.80 | 0.90 | 0.83 | 0.85 | -1.62 | -66.12 % | 409 | 1,194 | 3/14/2025 |
80.00 | 2.55 | 2.75 | 2.65 | 2.65 | -2.75 | -50.93 % | 397 | 2,519 | 3/14/2025 |
85.00 | 5.80 | 6.10 | 6.90 | 5.95 | -3.70 | -34.91 % | 11 | 684 | 3/14/2025 |
90.00 | 10.20 | 11.30 | 10.67 | 10.75 | -3.09 | -22.46 % | 9 | 491 | 3/14/2025 |
93.00 | 12.80 | 15.00 | 11.80 | 13.90 | 0.00 | 0.00 % | 0 | 7 | - |
94.00 | 13.90 | 16.20 | 16.30 | 15.05 | 0.00 | 0.00 % | 0 | 26 | - |
95.00 | 14.20 | 16.80 | 16.58 | 15.50 | -2.62 | -13.65 % | 6 | 274 | 3/14/2025 |
96.00 | 15.60 | 18.20 | 11.62 | 16.90 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 16.40 | 19.20 | 18.67 | 17.80 | 5.82 | 45.29 % | 10 | 29 | 3/14/2025 |
98.00 | 17.50 | 20.30 | 20.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 18.90 | 21.30 | 20.80 | 20.10 | 4.66 | 28.87 % | 3 | 4 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions