Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.30 | 11.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.50 | 9.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 33 | - |
71.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.70 | 5.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.00 | 4.90 | 2.82 | 4.45 | -5.28 | -65.19 % | 2 | 0 | 3/31/2025 |
74.00 | 3.40 | 3.90 | 3.80 | 3.65 | -0.10 | -2.56 % | 4 | 10 | 3/31/2025 |
75.00 | 2.80 | 3.20 | 2.65 | 3.00 | -0.38 | -12.54 % | 13 | 126 | 3/31/2025 |
76.00 | 2.25 | 2.55 | 2.40 | 2.40 | 0.08 | 3.45 % | 75 | 20 | 3/31/2025 |
77.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 104 | - |
78.00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 334 | - |
79.00 | 1.00 | 1.25 | 1.11 | 1.125 | -0.19 | -14.62 % | 23 | 70 | 3/31/2025 |
80.00 | 0.70 | 0.90 | 0.75 | 0.80 | -0.33 | -30.56 % | 138 | 148 | 3/31/2025 |
81.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 166 | - |
82.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 106 | - |
83.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.16 | -34.78 % | 24 | 270 | 3/31/2025 |
84.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 196 | - |
85.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 140 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,058 | - |
68.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 69 | - |
69.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.01 | -3.23 % | 2 | 48 | 3/31/2025 |
70.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.20 | -38.46 % | 12 | 375 | 3/31/2025 |
71.00 | 0.40 | 0.50 | 0.48 | 0.45 | -0.17 | -26.15 % | 22 | 230 | 3/31/2025 |
72.00 | 0.55 | 0.70 | 1.00 | 0.625 | 0.07 | 7.53 % | 7 | 120 | 3/31/2025 |
73.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 93 | - |
74.00 | 1.05 | 1.20 | 1.05 | 1.125 | -0.50 | -32.26 % | 33 | 91 | 3/31/2025 |
75.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 163 | - |
76.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 37 | - |
77.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 42 | - |
78.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 58 | - |
79.00 | 3.30 | 3.80 | 3.95 | 3.55 | -0.35 | -8.14 % | 5 | 27 | 3/31/2025 |
80.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 314 | - |
81.00 | 4.70 | 5.60 | 6.50 | 5.15 | 1.15 | 21.50 % | 1 | 18 | 3/31/2025 |
82.00 | 5.50 | 6.40 | 8.70 | 5.95 | 2.58 | 42.16 % | 1 | 13 | 3/31/2025 |
83.00 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00 | 0.00 % | 0 | 124 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions