
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 9.80 | 10.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.70 | 10.80 | 11.10 | 9.75 | -3.05 | -21.55 % | 1 | 12 | 09:49:18 |
71.00 | 7.60 | 8.80 | 10.10 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.10 | 7.70 | 6.60 | 6.90 | 0.00 | 0.00 % | 4 | 0 | 15:47:49 |
74.00 | 5.60 | 7.70 | 7.25 | 6.65 | 2.36 | 48.26 % | 1 | 1 | 09:49:18 |
75.00 | 4.50 | 6.20 | 4.90 | 5.35 | -2.95 | -37.58 % | 11 | 12 | 10:26:02 |
76.00 | 3.90 | 4.20 | 6.70 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 3.10 | 3.50 | 2.95 | 3.30 | -4.35 | -59.59 % | 33 | 26 | 12:28:10 |
78.00 | 2.65 | 2.90 | 2.50 | 2.775 | -1.00 | -28.57 % | 25 | 19 | 15:36:36 |
79.00 | 2.10 | 2.20 | 1.95 | 2.15 | -0.60 | -23.53 % | 158 | 9 | 15:39:24 |
80.00 | 1.60 | 1.70 | 1.55 | 1.65 | -0.35 | -18.42 % | 208 | 160 | 15:44:54 |
81.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.31 | -20.53 % | 668 | 35 | 15:46:52 |
82.00 | 0.75 | 0.95 | 0.65 | 0.85 | -0.52 | -44.44 % | 363 | 53 | 15:28:28 |
83.00 | 0.50 | 0.70 | 0.51 | 0.60 | -0.37 | -42.05 % | 44 | 45 | 14:09:44 |
84.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.30 | -46.15 % | 64 | 27 | 14:57:39 |
85.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.14 | -31.82 % | 369 | 240 | 15:47:36 |
86.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.17 | -53.12 % | 86 | 64 | 15:36:36 |
87.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.28 | -77.78 % | 19 | 50 | 13:51:02 |
88.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 25 | 105 | 13:24:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 87 | - |
70.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 11 | 2,910 | 15:27:15 |
71.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.05 | -27.78 % | 202 | 35 | 11:57:03 |
72.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 6 | 15 | 13:25:51 |
73.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.11 | -26.83 % | 46 | 49 | 15:27:15 |
74.00 | 0.30 | 0.40 | 0.47 | 0.35 | 0.02 | 4.44 % | 53 | 387 | 14:43:41 |
75.00 | 0.45 | 0.55 | 0.53 | 0.50 | -0.22 | -29.33 % | 54 | 563 | 15:59:35 |
76.00 | 0.65 | 0.80 | 0.90 | 0.725 | -0.10 | -10.00 % | 43 | 129 | 15:27:02 |
77.00 | 0.75 | 1.05 | 1.13 | 0.90 | -0.17 | -13.08 % | 78 | 103 | 15:35:31 |
78.00 | 1.30 | 1.45 | 1.56 | 1.375 | -0.28 | -15.22 % | 37 | 176 | 14:49:29 |
79.00 | 1.75 | 2.45 | 1.98 | 2.10 | -0.02 | -1.00 % | 37 | 40 | 14:08:12 |
80.00 | 2.25 | 3.30 | 2.94 | 2.775 | 0.34 | 13.08 % | 19 | 273 | 13:48:00 |
81.00 | 1.85 | 3.10 | 2.55 | 2.475 | -0.25 | -8.93 % | 1 | 40 | 10:58:30 |
82.00 | 3.40 | 3.70 | 4.30 | 3.55 | 0.70 | 19.44 % | 8 | 39 | 13:50:29 |
83.00 | 3.10 | 4.50 | 4.85 | 3.80 | 0.13 | 2.75 % | 29 | 47 | 14:42:03 |
84.00 | 4.90 | 5.30 | 5.15 | 5.10 | -0.25 | -4.63 % | 3 | 30 | 11:31:57 |
85.00 | 5.00 | 6.20 | 6.40 | 5.60 | 0.17 | 2.73 % | 15 | 145 | 14:14:55 |
86.00 | 5.00 | 7.60 | 5.80 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 7.50 | 8.70 | 8.57 | 8.10 | 2.87 | 50.35 % | 1 | 3 | 14:40:55 |
88.00 | 7.10 | 9.30 | 9.85 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions