ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American National Group Inc

American National Group Inc (ANG-B)

25.02
0.00
(0.00%)
Closed March 02 4:00PM
25.03
0.01
(0.04%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.02
Bid
-
Ask
-
Volume
132,157
25.00 Day's Range 25.03
24.24 52 Week Range 25.90
Previous Close
25.02
Open
25.00
Last Trade
2972
@
25.02
Last Trade Time
Average Volume (3m)
43,133
Financial Volume
$ 3,306,476
VWAP
25.0193

ANG-B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.03995205753125.0325.052510461225.01318122DR
4-0.24-0.95011876484625.2625.3924.956279225.04697619DR
12-0.18-0.71428571428625.225.3924.764313325.03639309DR
260.371.5010141987824.6525.924.554565924.98208795DR
52-0.47-1.8438603373925.4925.924.243681424.96794195DR
156-0.47-1.8438603373925.4925.924.243681424.96794195DR
260-0.47-1.8438603373925.4925.924.243681424.96794195DR

ANG-B - Frequently Asked Questions (FAQ)

What is the current American National share price?
The current share price of American National is $ 25.02
What is the 1 year trading range for American National share price?
American National has traded in the range of $ 24.24 to $ 25.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMIOwens and Minor Inc
$ 9.60
(39.33%)
12.11M
TPCTutor Perini Corporation
$ 29.44
(34.61%)
1.87M
OCFTOneConnect Financial Technology Co Ltd
$ 5.32
(22.34%)
1.41M
ARLOArlo Technologies Inc
$ 14.38
(20.64%)
3M
PRGOPerrigo Company Plc Ireland
$ 29.01
(20.22%)
7.58M
DVDoubleVerify Holdings Inc
$ 13.895
(-36.06%)
14.92M
AMRCAmeresco Inc
$ 11.80
(-35.62%)
3.51M
KINDNextdoor Holdings Inc
$ 1.765
(-29.12%)
15.96M
EBEventbrite Inc
$ 2.42
(-21.94%)
5.66M
FEDUFour Seasons Education Cayman Inc
$ 8.26
(-21.71%)
5.21k
LYGLloyds Banking Group Plc
$ 3.74
(1.36%)
243.89M
NUNu Holdings Ltd
$ 10.75
(-4.44%)
139.76M
FFord Motor Company
$ 9.54
(2.69%)
137.99M
BCSBarclays PLC
$ 15.87
(1.15%)
100.07M
AESAES Corp
$ 11.59
(11.66%)
71.51M

Discussion

View Full Feed
Myth Myth 3 minutes ago
I meant if you held the shrs until a company decided to go the Form 10 route, it's rare for these bottom dwellers but it does happen.

In practice, I've never come across company filing a Form 10 to register previously issued restricted shares

While I believe the corrupt
SHMN
OMOLIVES OMOLIVES 4 minutes ago
I think NATO's head, Mark Rutte confirmed the reality. I don't think the current Pres is concerned or even the slightest bit upset about the King meeting with Zelensky. Why would he be? Nice gesture by the King though.
Truenorth2016 Truenorth2016 4 minutes ago
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team ......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its
GCAN
Monksdream Monksdream 5 minutes ago
ATYR under $5
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uogzjIMG_5505.gif
LIFE
Eli's Gone Eli's Gone 5 minutes ago
Go Carson---use that bumper, boy...GL
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Game over for one Participation_trophy_inc = Henry Dack Fraudster Fahman as one has officially exhausted any & all validity
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844321
Blast from the past "PHIL is a company headed by a CEO who was barred for life"
FA
PHIL
Monksdream Monksdream 7 minutes ago
SGRY, 10 Q due 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/tozitIMG_5504.gif
SGRY
Carjockey2 Carjockey2 7 minutes ago
The one post I've made is not really qualifying.

I should actually be posting a lot more as a very significant shareholder.

Your excuse?????
HMBL
NYBob NYBob 7 minutes ago
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
Monksdream Monksdream 8 minutes ago
PULM under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qsiwpIMG_5503.gif
PULM
arizona1 arizona1 8 minutes ago
PEIPolitical 🇨🇦
?@peipolitical.bsky.social?

Prime Minister Justin Trudeau 🇨🇦 as he meets Zelenskyy 🇺🇦
This is how World Leaders show respect and dignity.
So proud of our Prime Mimister! #cdnpoli #peipoli
Moonboy1 Moonboy1 9 minutes ago
What happened. Just checked in and it's up 25%. I actually dumped my whole paycheck into xrp and pepe this morning. Lucky day
XRPUSD
Swampy83 Swampy83 9 minutes ago
And I appreciate it. Really NOTHING NEW OR SUBSTANTIVE to say about this scam.
CNNA
againstallodds againstallodds 9 minutes ago
Old stuff. Profitable gold production required

You can’t post anything about that can you, only repeating old prs

Annual filings will show all the assets acquired and the method of payment

Supporting the can kicking ?

https://investorshub.
NBRI
Elroy Jetson Elroy Jetson 9 minutes ago
SEC Drops Charges Against Chinese Billionaire After He Pumps $30 Million Into Trump’s Crypto Scheme

Donald Trump IS the swamp. https://x.com/RpsAgainstTrump/status/1895855666289656044/

https://www.siliconinvestor.com/public/4188495_9507ed4c17f64a9fb41653dca9ebbc11.jpg
bernice bernice 10 minutes ago
I know you don't like it, lol. 
NB
Monksdream Monksdream 10 minutes ago
PLUG 10 Q due at a 6 months and 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/2/khelkIMG_5502.gif
PLUG
uksausage uksausage 10 minutes ago
typically a purchaser would wait until all the upfront spending on R&D has delivered a profitable product.
Why buy now to just spend even more trying/hoping that the target company can actually do what it is on track to do.

Yes it costs more but the risk is way lower.
AMD
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Like Stuck in the Middle with you (Reservoir Dogs), I can't hear this without thinking of Breaking Bad. Major kudos for them using this fine tune.
rollingrock rollingrock 11 minutes ago
Wait a minuet...... a nuclear submarine doesn't need
refueled. Surface ships yes but not submarines. Someone is playing games or that wouldn't be the headline.
sportsbook14 sportsbook14 11 minutes ago
I pm'd you
ELTP
Guido2 Guido2 12 minutes ago
My response to my representative:
https://x.com/GuidoPerei/status/1896278725295288754
FNMA
ORCA ORCA 12 minutes ago
TOMORROW,AND THE WHOLE COMING WEEK SHOULD BE INTERESTING.WHAT YOU GUYS THINK??UP BIGLY??
OR LOWER FROM HERE?
VPLM
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.

Your Recent History

Delayed Upgrade Clock