ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American National Group Inc

American National Group Inc (ANG-B)

24.80
0.09
(0.36%)
Closed August 25 4:00PM
24.79
-0.01
(-0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.80
Bid
-
Ask
-
Volume
5,351
24.66 Day's Range 24.8295
24.24 52 Week Range 25.49
Previous Close
24.71
Open
24.66
Last Trade
875
@
24.8
Last Trade Time
Average Volume (3m)
29,409
Financial Volume
$ 132,417
VWAP
24.7463

ANG-B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.32362459546924.7224.829524.571541024.70961103DR
4-0.04-0.16103059581324.8425.0624.241740524.86151109DR
12-0.24-0.95846645367425.0425.4924.242940924.95368799DR
26-0.69-2.7069438995725.4925.4924.242838524.96364265DR
52-0.69-2.7069438995725.4925.4924.242838524.96364265DR
156-0.69-2.7069438995725.4925.4924.242838524.96364265DR
260-0.69-2.7069438995725.4925.4924.242838524.96364265DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQNSSequans Communications SA
$ 1.1699
(115.37%)
83.89M
STEMStem Inc
$ 0.7484
(22.23%)
30.85M
IFIN.UInFinT Acquisition Corporation
$ 11.73
(21.81%)
9.68k
VHIValhi Inc
$ 29.69
(21.48%)
133.17k
CAVACAVA Group Inc
$ 122.00
(19.63%)
21.8M
CGAChina Green Agriculture Inc
$ 1.75
(-8.85%)
6.09k
GFIGold Fields Ltd
$ 14.52
(-7.87%)
11.37M
REREATRenew Inc
$ 2.29
(-7.66%)
1.27M
LITBLightInTheBox Holding Co Ltd
$ 0.4556
(-6.89%)
33.72k
BILLBILL Holdings Inc
$ 47.34
(-6.70%)
6.75M
SQNSSequans Communications SA
$ 1.1699
(115.37%)
83.89M
FFord Motor Company
$ 11.265
(3.16%)
64.58M
BACBank of America Corporation
$ 39.77
(1.35%)
45.62M
CCLCarnival Corp
$ 16.61
(7.51%)
42.38M
ABEVAmbev SA
$ 2.40
(3.00%)
36.62M

Discussion

View Full Feed
Joe Kaplan Joe Kaplan 5 minutes ago
Samsung is huge.... Samsung’s solid-state battery breakthrough – analysts

This looks earth shaking also......

......According to retired investment professional Kevin Bambrough, Samsung has developed a new solid-state (SS) battery. The inclusion of silver as a key compo
ENVX
Helloman1 Helloman1 5 minutes ago
IMO if amendment 3 passes this will fly big time. I. Holding and nibbling up a few more shares
ILST
THEDOG 17 THEDOG 17 5 minutes ago
Evidently not, you’re still worried about it! Wowzer
skitahoe skitahoe 5 minutes ago
What happens tomorrow really doesn't matter if we never learn why Friday's gain occurred. On the other hand if Friday's move is somehow explained by what's learned tomorrow, we may have reason to believe someone acted on news that was not yet public. If it was purely manipulation based on nothing,
NWBO
PennyHoper PennyHoper 7 minutes ago
I agree. (It might not seem like it, but I'm on your side, here.)

Also, I think the prospective franchise angle might be an incentive for Nixon to file.
Monksdream Monksdream 7 minutes ago
CRWD 10Q due AUGUST 28
https://investorshub.advfn.com/uimage/uploads/2024/8/25/rljqtIMG_1053.gif
CRWD
Zorax Zorax 8 minutes ago
I want to know what brand of chain saw they use because that's the one I want to buy.
Amazing brave group there. No women?
Elroy Jetson Elroy Jetson 8 minutes ago
The pandemic purchase that became the accidental AI data center stock

Initial dividend 10.7%, currently
https://www.siliconinvestor.com/public/4188495_8f2f37efb6c3b5216f9f5676fd2895cd.jpg
Real McCoy Real McCoy 9 minutes ago
Has it not completely died out?
Is there a single asset or employee we don’t know about?
gimmee greenbacks gimmee greenbacks 9 minutes ago
What’s your opinion on the latest developments?

Wasn’t that an informative and inspiring interview with Maj. General Livingston ?

Don’t you agree Kelly Cove did an amazingly professional job with that animation piece on RecoveryRX?

It looks like RecoveryR
BIEL
Real McCoy Real McCoy 10 minutes ago
Yes and when you type in BIOA, BioArctic comes up.

Because BioArctic is in business, and former Bioamber is not.

Got it?
uber darthium uber darthium 10 minutes ago
I recall Mr. Eloquent St3rvc as one of the front loaded pumpers in this scam

How about your thoughts ?
NHMD
Real McCoy Real McCoy 11 minutes ago
I wouldn’t call your broker with a question about a company publicly killed off 6 years ago. You don’t want to be laughed at.
Viewmont Viewmont 13 minutes ago
https://x.com/ADHCMANAGEMENT/status/1827758063413268643
ADHC
Monksdream Monksdream 14 minutes ago
HPCO 10Q due AUGUST 28
https://investorshub.advfn.com/uimage/uploads/2024/8/25/baohtIMG_1052.gif
HPCO
THEDOG 17 THEDOG 17 14 minutes ago
You know it’s really odd that lawyers are worried about a dead stock And what people think! If it’s truly dead, it will die out eventually leave it alone. but you can’t very telling. Good things coming very very very soon!
train21 train21 14 minutes ago
lots of flippers want to sell at 0002 they tired of waiting on XAVIER
I be buying 0001s when I can that's is what I doing
PSRU
shrub shrub 14 minutes ago
BIOA-B.ST
BioArctic AB (publ)

165.80
+4.21%
Mkt Cap
SEK 14.646B
Industry
Biotechnology
AvL AvL 15 minutes ago
Shall i call my broker to change it back to BIOAQ, because Ms McCoy and Mr Lifetime from ihub say it's wrong?
1vman 1vman 15 minutes ago
*****🅰️🅰️🅰️ DBMM A basement dweller investment , like holding the bag and lose money this is the investment to make --- Wh👀ps !



ENOUGH SAID
DBMM
KCCO7913 KCCO7913 16 minutes ago
Ted,

I feel the need to chime in. First, I'd like to address your post yesterday that contained some information that needs clarified. I know you read my posts on Reddit. Over the last few weeks I've seen you reference directly/indirectly several of my comments. With that said, you c
GFS LWLG
Monksdream Monksdream 16 minutes ago
SOND 10Q due AUGUST 28
https://investorshub.advfn.com/uimage/uploads/2024/8/25/hyoefIMG_1050.gif
SOND