![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721688000 | 24.85 | -0.04 | -0.16 | 24.89 | 24.9804 | 24.85 | 9720 |
1721428800 | 24.89 | -0.07 | -0.28 | 24.85 | 24.9586 | 24.85 | 3565 |
1721342400 | 24.96 | 0.08 | 0.32 | 24.85 | 24.97 | 24.85 | 6618 |
1721256000 | 24.88 | 0.02 | 0.06 | 24.84 | 24.9 | 24.84 | 9972 |
1721169600 | 24.865 | -0.04 | -0.14 | 24.89 | 24.9 | 24.8301 | 4255 |
1721083200 | 24.9 | -0.08 | -0.32 | 24.91 | 24.9698 | 24.9 | 6824 |
1720824000 | 24.98 | -0.04 | -0.16 | 24.99 | 25.03 | 24.9 | 12400 |
1720737600 | 25.02 | 0.24 | 0.97 | 24.82 | 25.0395 | 24.82 | 8641 |
1720651200 | 24.78 | 0.01 | 0.04 | 24.77 | 24.835 | 24.75 | 23713 |
1720564800 | 24.77 | -0.03 | -0.12 | 24.79 | 24.8199 | 24.75 | 18706 |
1720478400 | 24.8 | 0.03 | 0.12 | 24.82 | 24.84 | 24.74 | 24744 |
1720219200 | 24.77 | -0.1 | -0.40 | 24.85 | 24.9565 | 24.75 | 9312 |
1720040640 | 24.87 | 0.12 | 0.48 | 24.75 | 24.905 | 24.74 | 12667 |
1719960000 | 24.75 | -0.03 | -0.12 | 24.83 | 24.84 | 24.73 | 30893 |
1719873600 | 24.78 | -0.51 | -2.02 | 25.05 | 25.05 | 24.72 | 45326 |
1719614400 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
1719528000 | 25.29 | 0.05 | 0.20 | 25.3 | 25.36 | 25.23 | 62203 |
1719441600 | 25.24 | 0.19 | 0.76 | 25.02 | 25.28 | 25.02 | 52452 |
1719355200 | 25.05 | 0 | 0.00 | 25.12 | 25.12 | 25.0202 | 25283 |
1719268800 | 25.05 | 0 | 0.00 | 25.03 | 25.1 | 25.02 | 37949 |
1719009600 | 25.05 | 0 | 0.00 | 25.02 | 25.11 | 25.02 | 14398 |
1718923200 | 25.05 | -0.08 | -0.32 | 25 | 25.12 | 25 | 15929 |
1718750400 | 25.13 | 0.08 | 0.32 | 24.95 | 25.13 | 24.92 | 17746 |
1718664000 | 25.05 | 0 | 0.00 | 24.9 | 25.09 | 24.8501 | 16997 |
1718404800 | 25.05 | 0 | 0.00 | 24.93 | 25.07 | 24.92 | 13468 |
1718318400 | 25.05 | 0 | 0.00 | 24.96 | 25.09 | 24.9 | 12152 |
1718232000 | 25.05 | 0.01 | 0.04 | 25.04 | 25.09 | 24.93 | 13674 |
1718145600 | 25.04 | 0.16 | 0.64 | 24.81 | 25.09 | 24.73 | 27742 |
1718059200 | 24.88 | -0.03 | -0.12 | 24.82 | 24.9 | 24.75 | 23664 |
1717800000 | 24.91 | 0.03 | 0.12 | 24.86 | 24.94 | 24.81 | 21399 |
1717713600 | 24.88 | 0.1 | 0.40 | 24.75 | 24.92 | 24.73 | 23163 |
1717627200 | 24.78 | -0.02 | -0.08 | 24.8 | 24.8 | 24.7544 | 19809 |
1717540800 | 24.8 | -0.02 | -0.08 | 24.82 | 24.88 | 24.77 | 42084 |
1717454400 | 24.82 | 0.12 | 0.49 | 24.81 | 24.8999 | 24.77 | 38119 |
1717195200 | 24.7 | -0.34 | -1.36 | 25.04 | 25.3499 | 24.7 | 161292 |
1717108800 | 25.04 | 0.04 | 0.16 | 24.92 | 25.21 | 24.91 | 19316 |
1717022400 | 25 | -0.1 | -0.40 | 25 | 25.15 | 24.78 | 59299 |
1716936000 | 25.1 | -0.11 | -0.44 | 25.08 | 25.2 | 24.84 | 22796 |
1716590400 | 25.21 | 0.56 | 2.27 | 24.78 | 25.25 | 24.58 | 45519 |
1716504000 | 24.65 | -0.21 | -0.84 | 24.79 | 24.87 | 24.65 | 23459 |
1716417600 | 24.86 | -0.05 | -0.20 | 24.8 | 24.958 | 24.7701 | 10195 |
1716331200 | 24.91 | 0.04 | 0.16 | 24.84 | 24.9465 | 24.84 | 8933 |
1716244800 | 24.87 | -0.03 | -0.12 | 24.97 | 25.1465 | 24.74 | 9118 |
1715985600 | 24.9 | -0.21 | -0.84 | 24.92 | 25.06 | 24.816 | 14202 |
1715899200 | 25.11 | -0.1 | -0.40 | 24.92 | 25.25 | 24.755 | 26182 |
1715812800 | 25.21 | 0.24 | 0.96 | 25.02 | 25.27 | 25.02 | 17155 |
1715726400 | 24.97 | -0.07 | -0.28 | 25 | 25.29 | 24.8 | 35137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions