Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ANG-B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 24.85 | -0.04 | -0.16% | 24.89 | 24.9804 | 24.85 | 9,720 |
| Jul 19 2024 | 24.89 | -0.07 | -0.28% | 24.85 | 24.9586 | 24.85 | 3,565 |
| Jul 18 2024 | 24.96 | 0.08 | 0.32% | 24.85 | 24.97 | 24.85 | 6,618 |
| Jul 17 2024 | 24.88 | 0.02 | 0.06% | 24.84 | 24.90 | 24.84 | 9,972 |
| Jul 16 2024 | 24.865 | -0.04 | -0.14% | 24.89 | 24.90 | 24.8301 | 4,255 |
| Jul 15 2024 | 24.90 | -0.08 | -0.32% | 24.91 | 24.9698 | 24.90 | 6,824 |
| Jul 12 2024 | 24.98 | -0.04 | -0.16% | 24.99 | 25.03 | 24.90 | 12,400 |
| Jul 11 2024 | 25.02 | 0.24 | 0.97% | 24.82 | 25.0395 | 24.82 | 8,641 |
| Jul 10 2024 | 24.78 | 0.01 | 0.04% | 24.77 | 24.835 | 24.75 | 23,713 |
| Jul 09 2024 | 24.77 | -0.03 | -0.12% | 24.79 | 24.8199 | 24.75 | 18,706 |
| Jul 08 2024 | 24.80 | 0.03 | 0.12% | 24.82 | 24.84 | 24.74 | 24,744 |
| Jul 05 2024 | 24.77 | -0.10 | -0.40% | 24.85 | 24.9565 | 24.75 | 9,312 |
| Jul 03 2024 | 24.87 | 0.12 | 0.48% | 24.75 | 24.905 | 24.74 | 12,667 |
| Jul 02 2024 | 24.75 | -0.03 | -0.12% | 24.83 | 24.84 | 24.73 | 30,893 |
| Jul 01 2024 | 24.78 | -0.51 | -2.02% | 25.05 | 25.05 | 24.72 | 45,326 |
| Jun 28 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
| Jun 27 2024 | 25.29 | 0.05 | 0.20% | 25.30 | 25.36 | 25.23 | 62,203 |
| Jun 26 2024 | 25.24 | 0.19 | 0.76% | 25.02 | 25.28 | 25.02 | 52,452 |
| Jun 25 2024 | 25.05 | 0.00 | 0.00% | 25.12 | 25.12 | 25.0202 | 25,283 |
| Jun 24 2024 | 25.05 | 0.00 | 0.00% | 25.03 | 25.10 | 25.02 | 37,949 |
| Jun 21 2024 | 25.05 | 0.00 | 0.00% | 25.02 | 25.11 | 25.02 | 14,398 |
| Jun 20 2024 | 25.05 | -0.08 | -0.32% | 25.00 | 25.12 | 25.00 | 15,929 |
| Jun 18 2024 | 25.13 | 0.08 | 0.32% | 24.95 | 25.13 | 24.92 | 17,746 |
| Jun 17 2024 | 25.05 | 0.00 | 0.00% | 24.90 | 25.09 | 24.8501 | 16,997 |
| Jun 14 2024 | 25.05 | 0.00 | 0.00% | 24.93 | 25.07 | 24.92 | 13,468 |
| Jun 13 2024 | 25.05 | 0.00 | 0.00% | 24.96 | 25.09 | 24.90 | 12,152 |
| Jun 12 2024 | 25.05 | 0.01 | 0.04% | 25.04 | 25.09 | 24.93 | 13,674 |
| Jun 11 2024 | 25.04 | 0.16 | 0.64% | 24.81 | 25.09 | 24.73 | 27,742 |
| Jun 10 2024 | 24.88 | -0.03 | -0.12% | 24.82 | 24.90 | 24.75 | 23,664 |
| Jun 07 2024 | 24.91 | 0.03 | 0.12% | 24.86 | 24.94 | 24.81 | 21,399 |
| Jun 06 2024 | 24.88 | 0.10 | 0.40% | 24.75 | 24.92 | 24.73 | 23,163 |
| Jun 05 2024 | 24.78 | -0.02 | -0.08% | 24.80 | 24.80 | 24.7544 | 19,809 |
| Jun 04 2024 | 24.80 | -0.02 | -0.08% | 24.82 | 24.88 | 24.77 | 42,084 |
| Jun 03 2024 | 24.82 | 0.12 | 0.49% | 24.81 | 24.8999 | 24.77 | 38,119 |
| May 31 2024 | 24.70 | -0.34 | -1.36% | 25.04 | 25.3499 | 24.70 | 161,292 |
| May 30 2024 | 25.04 | 0.04 | 0.16% | 24.92 | 25.21 | 24.91 | 19,316 |
| May 29 2024 | 25.00 | -0.10 | -0.40% | 25.00 | 25.15 | 24.78 | 59,299 |
| May 28 2024 | 25.10 | -0.11 | -0.44% | 25.08 | 25.20 | 24.84 | 22,796 |
| May 24 2024 | 25.21 | 0.56 | 2.27% | 24.78 | 25.25 | 24.58 | 45,519 |
| May 23 2024 | 24.65 | -0.21 | -0.84% | 24.79 | 24.87 | 24.65 | 23,459 |
| May 22 2024 | 24.86 | -0.05 | -0.20% | 24.80 | 24.958 | 24.7701 | 10,195 |
| May 21 2024 | 24.91 | 0.04 | 0.16% | 24.84 | 24.9465 | 24.84 | 8,933 |
| May 20 2024 | 24.87 | -0.03 | -0.12% | 24.97 | 25.1465 | 24.74 | 9,118 |
| May 17 2024 | 24.90 | -0.21 | -0.84% | 24.92 | 25.06 | 24.816 | 14,202 |
| May 16 2024 | 25.11 | -0.10 | -0.40% | 24.92 | 25.25 | 24.755 | 26,182 |
| May 15 2024 | 25.21 | 0.24 | 0.96% | 25.02 | 25.27 | 25.02 | 17,155 |
| May 14 2024 | 24.97 | -0.07 | -0.28% | 25.00 | 25.29 | 24.80 | 35,137 |
