ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American National Group Inc

American National Group Inc (ANG-B)

24.80
0.09
(0.36%)
Closed August 24 4:00PM
24.79
-0.01
(-0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.80
Bid
-
Ask
-
Volume
5,351
24.66 Day's Range 24.8295
24.24 52 Week Range 25.49
Previous Close
24.71
Open
24.66
Last Trade
875
@
24.8
Last Trade Time
Average Volume (3m)
29,409
Financial Volume
$ 132,417
VWAP
24.7463

ANG-B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.32362459546924.7224.829524.571541024.70961103DR
4-0.04-0.16103059581324.8425.0624.241740524.86151109DR
12-0.24-0.95846645367425.0425.4924.242940924.95368799DR
26-0.69-2.7069438995725.4925.4924.242838524.96364265DR
52-0.69-2.7069438995725.4925.4924.242838524.96364265DR
156-0.69-2.7069438995725.4925.4924.242838524.96364265DR
260-0.69-2.7069438995725.4925.4924.242838524.96364265DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQNSSequans Communications SA
$ 1.1699
(115.37%)
83.89M
STEMStem Inc
$ 0.7484
(22.23%)
30.85M
IFIN.UInFinT Acquisition Corporation
$ 11.73
(21.81%)
9.68k
VHIValhi Inc
$ 29.69
(21.48%)
133.17k
CAVACAVA Group Inc
$ 122.00
(19.63%)
21.8M
CGAChina Green Agriculture Inc
$ 1.75
(-8.85%)
6.09k
GFIGold Fields Ltd
$ 14.52
(-7.87%)
11.37M
REREATRenew Inc
$ 2.29
(-7.66%)
1.27M
LITBLightInTheBox Holding Co Ltd
$ 0.4556
(-6.89%)
33.72k
BILLBILL Holdings Inc
$ 47.34
(-6.70%)
6.75M
SQNSSequans Communications SA
$ 1.1699
(115.37%)
83.89M
FFord Motor Company
$ 11.265
(3.16%)
64.58M
BACBank of America Corporation
$ 39.77
(1.35%)
45.62M
CCLCarnival Corp
$ 16.61
(7.51%)
42.38M
ABEVAmbev SA
$ 2.40
(3.00%)
36.62M

Discussion

View Full Feed
Smitty5150 Smitty5150 4 minutes ago
NW doesn't even have a approved drug yet but you are placing this type of valuation on the Company?? C'mon. These are the types of statements that give all of us a bad rep as being delusional. I am long and bullish on NW and have been for the last 3 years, but know better. Until Management can prov
NWBO
TheRealMrPirate TheRealMrPirate 6 minutes ago
FKA bioaq / Bankrupt-Insolvent former BioAmber
That's the interpretation that you got from my response, that it's not over?
I see where "your" problem is lol 😬. You hold onto that thought.
ollik78 ollik78 7 minutes ago
Yeah. Sounds great!
Thanks. 🙏
CLOV
Ranb2khz Ranb2khz 13 minutes ago
Sidewalk Prophets - Come To The Table (Official Lyric Video)

[yt]DXXxLwxfo0U[/yt]

https://www.youtube.com/watch?v=DXXxLwxfo0U






Methinks Methinks 13 minutes ago
https://www.kgun9.com/news/community-inspired-journalism/cochise-county/willcox-middle-school-holds-all-girls-cyber-summit
This says that there is a large cyber event happening this fall. I wonder...
IU IU 14 minutes ago
The new CEO has extensive start up experience: (So its not a typical Chinese RM to sale stocks):
Before becoming the CEO of Public Company Management Corp. (PCMC), Quinn Hoa T. Tran, also known as Quinn Tran, had a diverse and extensive background in leadership roles across various industries
PCMC
Wayne R Wayne R 15 minutes ago
Wow, 141 million traded. Davie boyo and friends must have been thrilled for the chance to exit.
MULN
Methinks Methinks 17 minutes ago
https://www.jdsupra.com/legalnews/gramercy-surgery-center-data-breach-5685363/
The hospitals are supposed to look after us so Wave needs to look after them.
hardlesson hardlesson 21 minutes ago
Fwiw, I mentioned a couple posts by Deep Blue Equity this past week. I think his DD has been intriguing. I never followed him before until last week.

However, I didn't notice until afterwards that he is a paid promoter. I can't tell if he's receiving compensation from someone on hi
CBDL
Methinks Methinks 22 minutes ago
https://www.darkreading.com/cyber-risk/africa-s-economies-feel-pain-of-cybersecurity-deficit
Africa growing fast - but they need help with cyber attacks. Wave should provide that help.
snow snow 22 minutes ago
RD I referred to the fact that what we can see seems to refer to a lot more detailed information. I now understand that you don't have access to that information.I consider copying this page to send it in the mail to the remale leader bank involved + copy of the refusal to transfer 5,000 dollars for
ITUP
jeunke22 jeunke22 29 minutes ago
Just to remind everyone of Lebby’s regular reference to the business model of Universal Display Corporation as a good example of what he sees for Lightwave Logic.
Universal is OLED ( organic light emission displays). If you look at OLED’s newsflow over the years it is predominantly about its
OLED
diggitydoodle diggitydoodle 37 minutes ago
I never said anything was hopeless. But if you think this company is running smooth and not having issues...that's just plain ridiculous.
RNVA!!$$$$??????????
RNVA
eagle8 eagle8 38 minutes ago
DJPele,
Can you tell me who or what Lowe is?
Thanks in advance for an answer.

GLTU
NWBO
RealDutch RealDutch 39 minutes ago
If you want me to, I can send you the PDF file. If you give me your email address in a private message.

So you can sue your bank for $0.99 per token that you missed out on because they refused to wire your money.
ITUP
RealDutch RealDutch 46 minutes ago
The interesting part is that they are offering the tokens for $1.
I don't have any info beyond this PDF file.
ITUP
IceCold8 IceCold8 49 minutes ago
Ask Lawrence for an official PR addressing shareholders! If you can...
AGSS
More Belgians More Belgians 51 minutes ago
"as a back bench attorney who barely got through a second rate at best law school"

that made me smile, can smell that 5000 miles away
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
0.013 lol
SAKL
TRUSTUNITS1000000 TRUSTUNITS1000000 53 minutes ago
Terrible what happened here
SAKL
TRUSTUNITS1000000 TRUSTUNITS1000000 53 minutes ago
So many reverse splits
SAKL
snow snow 54 minutes ago
RD I guess that file inn cludes the text. Have you read it? If you have is there crucial information that is worth reading for investors
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 54 minutes ago
Management make us happy
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 56 minutes ago
Wonder the shares outstanding real numbers
INDR