We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7699 | 17.3792325056 | 4.43 | 5.34 | 4.3829 | 278478 | 5.14074943 | CS |
| 4 | -1.9701 | -27.4769874477 | 7.17 | 7.22 | 4.21 | 331897 | 5.35116458 | CS |
| 12 | -3.0101 | -36.6638246041 | 8.21 | 10.54 | 4.21 | 304550 | 7.22766113 | CS |
| 26 | -0.7901 | -13.1903171953 | 5.99 | 17.88 | 4.21 | 1002044 | 10.58799245 | CS |
| 52 | -13.8001 | -72.6321052632 | 19 | 20 | 4.21 | 709656 | 10.12202301 | CS |
| 156 | -13.0901 | -71.5697102242 | 18.29 | 23.9099 | 4.21 | 288449 | 10.71629231 | CS |
| 260 | -3.9001 | -42.8582417582 | 9.1 | 132 | 2.418 | 350455 | 25.2035848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 5.08 | -0.19 | -3.61 | 5.17 | 5.305 | 5.04 | 180933 |
| 1735342800 | 5.2699999 | 0.11 | 2.13 | 5.2 | 5.34 | 5.03 | 320889 |
| 1735256400 | 5.16 | 0.15 | 2.99 | 5.17 | 5.25 | 4.86 | 330311 |
| 1735077840 | 5.01 | 0.55 | 12.33 | 4.43 | 5.11 | 4.3829 | 281777 |
| 1734997200 | 4.46 | 0.09 | 2.06 | 4.45 | 4.5 | 4.21 | 219818 |
| 1734738000 | 4.37 | -0.03 | -0.68 | 4.46 | 4.53 | 4.3 | 330081 |
| 1734651600 | 4.4 | -0.31 | -6.58 | 4.62 | 4.6994999 | 4.38 | 404649 |
| 1734565200 | 4.71 | -0.4 | -7.83 | 5.11 | 5.21 | 4.6602 | 359677 |
| 1734478800 | 5.11 | 0.11 | 2.20 | 5.03 | 5.2 | 4.76 | 320774 |
| 1734392400 | 5 | -0.31 | -5.84 | 5.25 | 5.3564999 | 5 | 409347 |
| 1734133200 | 5.3099999 | -0.25 | -4.50 | 5.5199999 | 5.6 | 5.2001 | 306478 |
| 1734046800 | 5.5599999 | -0.4 | -6.71 | 6.05 | 6.37 | 5.5199999 | 414014 |
| 1733960400 | 5.96 | 0.3 | 5.30 | 5.72 | 6 | 5.2412 | 415627 |
| 1733874000 | 5.66 | -0.07 | -1.22 | 5.8 | 5.89 | 5.54 | 284004 |
| 1733787600 | 5.73 | -0.27 | -4.50 | 6 | 6.1485 | 5.72 | 222313 |
| 1733528400 | 6 | 0.18 | 3.09 | 5.99 | 6.25 | 5.78 | 259303 |
| 1733442000 | 5.82 | -0.16 | -2.68 | 5.97 | 6.17 | 5.75 | 333371 |
| 1733355600 | 5.98 | -0.41 | -6.42 | 6.54 | 6.6133 | 5.94 | 440815 |
| 1733269200 | 6.39 | -0.89 | -12.23 | 7.17 | 7.22 | 6.34 | 471859 |
| 1733182800 | 7.28 | 0.57 | 8.49 | 6.75 | 7.39 | 6.75 | 408848 |
| 1732917840 | 6.71 | 0.17 | 2.60 | 6.5 | 6.75 | 6.5 | 67299 |
| 1732750800 | 6.54 | -0.02 | -0.30 | 6.71 | 6.75 | 6.36 | 178222 |
| 1732664400 | 6.5599999 | -0.51 | -7.21 | 7.09 | 7.1 | 6.45 | 271349 |
| 1732578000 | 7.07 | 0.42 | 6.32 | 6.8 | 7.52 | 6.8 | 377337 |
| 1732318800 | 6.65 | -0.14 | -2.06 | 6.85 | 6.9531 | 6.62 | 154789 |
| 1732232400 | 6.79 | 0.25 | 3.82 | 6.6 | 6.89 | 6.367 | 151136 |
| 1732146000 | 6.54 | -0.14 | -2.10 | 6.68 | 6.84 | 6.43 | 289620 |
| 1732059600 | 6.68 | -0.14 | -2.05 | 6.72 | 6.883 | 6.6295 | 139487 |
| 1731973200 | 6.82 | -0.02 | -0.29 | 6.93 | 7 | 6.71 | 98383 |
| 1731714000 | 6.84 | -0.13 | -1.87 | 7.1 | 7.12 | 6.68 | 255439 |
| 1731627600 | 6.97 | -0.44 | -5.94 | 7.52 | 7.52 | 6.8523 | 245273 |
| 1731541200 | 7.41 | -0.13 | -1.72 | 7.55 | 7.77 | 7.36 | 144638 |
| 1731454800 | 7.54 | -0.11 | -1.44 | 7.76 | 7.8 | 7.32 | 181293 |
| 1731368400 | 7.65 | -0.51 | -6.25 | 8 | 8.21 | 7.3 | 605237 |
| 1731109200 | 8.16 | -0.45 | -5.23 | 8.59 | 8.7 | 8 | 279323 |
| 1731022800 | 8.61 | 0.03 | 0.35 | 8.63 | 8.934 | 8.6 | 114303 |
| 1730936400 | 8.58 | 0.26 | 3.13 | 8.51 | 8.69 | 8.1759 | 166322 |
| 1730850000 | 8.32 | -0.41 | -4.70 | 8.69 | 8.8120999 | 8.22 | 186448 |
| 1730763600 | 8.73 | -0.36 | -3.96 | 9.07 | 9.23 | 8.6649999 | 149343 |
| 1730500800 | 9.09 | -0.19 | -2.05 | 9.45 | 9.5274 | 8.85 | 147351 |
| 1730414400 | 9.28 | -0.27 | -2.83 | 9.65 | 9.65 | 9.02 | 242468 |
| 1730328000 | 9.55 | -0.2 | -2.05 | 9.57 | 9.78 | 9.39 | 229907 |
| 1730241600 | 9.75 | 0.05 | 0.52 | 9.63 | 10.16 | 9.63 | 158127 |
| 1730155200 | 9.7 | -0.17 | -1.72 | 9.8699999 | 10.54 | 9.66 | 361734 |
| 1729896000 | 9.8699999 | 0.8 | 8.82 | 9.44 | 10.47 | 9.32 | 524882 |
| 1729809600 | 9.07 | -0.18 | -1.95 | 9.25 | 9.61 | 9 | 139406 |
| 1729723200 | 9.25 | -0.38 | -3.95 | 9.57 | 9.66 | 9.0604 | 156055 |
| 1729636800 | 9.63 | -0.19 | -1.93 | 10.1 | 10.1 | 9.6199999 | 249598 |
| 1729550400 | 9.82 | 0.61 | 6.62 | 9.15 | 10.21 | 9 | 653756 |
| 1729291200 | 9.21 | 0.55 | 6.35 | 8.55 | 9.3 | 8.55 | 275466 |
| 1729204800 | 8.66 | -0.48 | -5.25 | 9.14 | 9.14 | 8.17 | 426092 |
| 1729118400 | 9.14 | 1.16 | 14.54 | 8.09 | 9.5 | 7.95 | 909047 |
| 1729032000 | 7.98 | 0.47 | 6.26 | 7.54 | 8.3798 | 7.04 | 1489309 |
| 1728945600 | 7.51 | -0.42 | -5.30 | 8.13 | 8.13 | 7.29 | 362006 |
| 1728686400 | 7.93 | -0.07 | -0.88 | 7.92 | 8.1 | 7.8 | 167433 |
| 1728600000 | 8 | -0.05 | -0.62 | 8.11 | 8.247 | 7.91 | 180254 |
| 1728513600 | 8.05 | -0.28 | -3.36 | 8.33 | 8.4786 | 7.99 | 132963 |
| 1728427200 | 8.33 | 0.13 | 1.59 | 8.21 | 8.472 | 8.13 | 87898 |
| 1728340800 | 8.2 | -0.21 | -2.50 | 8.2899999 | 8.67 | 8.1 | 118858 |
| 1728081600 | 8.41 | 0.39 | 4.86 | 8.18 | 8.535 | 7.97 | 174645 |
| 1727995200 | 8.02 | -0.34 | -4.07 | 8.18 | 8.2271 | 7.93 | 140930 |
| 1727908800 | 8.36 | 0.43 | 5.42 | 8.01 | 8.36 | 7.9 | 139259 |
| 1727822400 | 7.93 | -0.13 | -1.61 | 8.18 | 8.3382 | 7.84 | 195878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
