We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.37 | 58.3695652174 | 9.2 | 17.88 | 7.38 | 11912279 | 13.07087592 | CS |
| 4 | 8.02 | 122.442748092 | 6.55 | 17.88 | 4.53 | 5338966 | 11.17232863 | CS |
| 12 | 4.57 | 45.7 | 10 | 20 | 4.53 | 2132360 | 10.30836609 | CS |
| 26 | 1.57 | 12.0769230769 | 13 | 20 | 4.53 | 1103068 | 10.35093929 | CS |
| 52 | 0.66 | 4.74478792236 | 13.91 | 22.49 | 4.53 | 610091 | 10.5219763 | CS |
| 156 | -94.43 | -86.6330275229 | 109 | 132 | 4.53 | 300676 | 18.71625269 | CS |
| 260 | 5.47 | 60.1098901099 | 9.1 | 132 | 2.418 | 353800 | 26.78298255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564800 | 14.57 | -0.89 | -5.76 | 15.12 | 17.88 | 13.75 | 3953056 |
| 1720478400 | 15.46 | 4.36 | 39.28 | 11.05 | 17.32 | 11.05 | 22129757 |
| 1720219200 | 11.1 | 3.02 | 37.38 | 7.7 | 11.46 | 7.69 | 16171482 |
| 1720040640 | 8.08 | -1.2 | -12.93 | 9.2 | 9.24 | 7.38 | 5394819 |
| 1719960000 | 9.28 | 4.01 | 76.09 | 5.33 | 12.51 | 4.53 | 40597664 |
| 1719873600 | 5.2699999 | -0.73 | -12.17 | 5.99 | 5.99 | 5.2699999 | 367226 |
| 1719614400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719528000 | 6 | 0.27 | 4.71 | 5.65 | 6.18 | 5.65 | 163059 |
| 1719441600 | 5.73 | 0.17 | 3.06 | 5.74 | 5.95 | 5.71 | 140356 |
| 1719355200 | 5.5599999 | -0.53 | -8.70 | 5.91 | 5.97 | 5.5301 | 208019 |
| 1719268800 | 6.09 | 0.15 | 2.53 | 6 | 6.2992 | 5.73 | 193766 |
| 1719009600 | 5.94 | -0.09 | -1.49 | 6.03 | 6.24 | 5.6 | 241921 |
| 1718923200 | 6.03 | 0.72 | 13.56 | 5.29 | 6.03 | 5.2201 | 185096 |
| 1718750400 | 5.3099999 | -0.2 | -3.63 | 5.7 | 5.8499 | 5.3099999 | 223430 |
| 1718664000 | 5.51 | -0.34 | -5.81 | 5.925 | 5.925 | 5.5001 | 182840 |
| 1718404800 | 5.85 | -0.16 | -2.66 | 6.26 | 6.26 | 5.85 | 152136 |
| 1718318400 | 6.01 | -0.07 | -1.15 | 6.43 | 6.43 | 5.88 | 131684 |
| 1718232000 | 6.08 | -0.69 | -10.19 | 6.55 | 6.66 | 6.01 | 326119 |
| 1718145600 | 6.77 | 0.27 | 4.15 | 6.2 | 6.83 | 5.76 | 365382 |
| 1718059200 | 6.5 | 0.33 | 5.35 | 6.15 | 6.58 | 6.09 | 158338 |
| 1717800000 | 6.17 | -0.5 | -7.50 | 6.49 | 6.772 | 6.11 | 237044 |
| 1717713600 | 6.67 | -0.06 | -0.89 | 6.65 | 6.95 | 6.61 | 157311 |
| 1717627200 | 6.73 | 0.12 | 1.82 | 6.72 | 7 | 6.45 | 287983 |
| 1717540800 | 6.61 | -0.2 | -2.94 | 6.93 | 7.09 | 6.5708 | 145581 |
| 1717454400 | 6.81 | 0.26 | 3.97 | 6.6 | 7.21 | 6.575 | 174397 |
| 1717195200 | 6.55 | 0.55 | 9.17 | 6 | 7.5 | 6 | 593059 |
| 1717108800 | 6 | 0 | 0.00 | 6.21 | 6.255 | 5.91 | 181892 |
| 1717022400 | 6 | -0.65 | -9.77 | 6.51 | 6.93 | 6 | 403505 |
| 1716936000 | 6.65 | -0.64 | -8.78 | 7.5 | 7.51 | 6.43 | 178356 |
| 1716590400 | 7.29 | 0.21 | 2.97 | 7.13 | 7.36 | 6.91 | 107557 |
| 1716504000 | 7.08 | -0.57 | -7.45 | 7.85 | 7.88 | 6.82 | 324534 |
| 1716417600 | 7.65 | -0.58 | -7.05 | 7.95 | 8.24 | 7.51 | 328191 |
| 1716331200 | 8.23 | -0.52 | -5.94 | 8.7 | 9.18 | 8.23 | 270333 |
| 1716244800 | 8.75 | 0.44 | 5.29 | 8.35 | 8.98 | 8 | 320602 |
| 1715985600 | 8.31 | 0.28 | 3.49 | 8 | 8.35 | 7.38 | 471908 |
| 1715899200 | 8.03 | -0.69 | -7.91 | 8.8 | 9.08 | 8.03 | 457696 |
| 1715812800 | 8.72 | 0.36 | 4.31 | 8.5 | 10.4 | 8.4901 | 1016366 |
| 1715726400 | 8.36 | 1.51 | 22.04 | 7.03 | 8.36 | 6.9541 | 785709 |
| 1715640000 | 6.85 | 0.92 | 15.51 | 6.5 | 7.26 | 6.17 | 588477 |
| 1715380800 | 5.93 | -0.1 | -1.66 | 6.13 | 6.3499 | 5.4001 | 535763 |
| 1715294400 | 6.03 | 1.21 | 25.10 | 5.1 | 6.93 | 5 | 2116010 |
| 1715208000 | 4.82 | -0.53 | -9.91 | 5.3 | 5.3 | 4.79 | 419892 |
| 1715121600 | 5.35 | -0.04 | -0.74 | 5.49 | 5.5599999 | 5.2 | 328747 |
| 1715035200 | 5.39 | 0.21 | 4.05 | 5.3 | 5.76 | 5.21 | 397926 |
| 1714776000 | 5.18 | -0.27 | -4.95 | 5.47 | 5.73 | 4.86 | 609442 |
| 1714689600 | 5.45 | -0.66 | -10.80 | 6.2 | 6.22 | 5.45 | 672913 |
| 1714603200 | 6.11 | 0.54 | 9.69 | 5.46 | 6.3099999 | 5.46 | 1076834 |
| 1714516800 | 5.57 | -1.71 | -23.49 | 6.89 | 6.89 | 5.3677 | 2166178 |
| 1714430400 | 7.28 | -10.73 | -59.58 | 18 | 20 | 5.23 | 9590581 |
| 1714171200 | 18.01 | 4.41 | 32.43 | 13.71 | 18.2 | 13.71 | 1057182 |
| 1714084800 | 13.6 | 0.86 | 6.75 | 12.55 | 13.6401 | 12.55 | 330059 |
| 1713998400 | 12.74 | 0.86 | 7.24 | 11.99 | 13.6499 | 11.985 | 489991 |
| 1713912000 | 11.88 | 0.39 | 3.39 | 11.57 | 12.34 | 11.4 | 226539 |
| 1713825600 | 11.49 | 1.43 | 14.21 | 10.17 | 11.74 | 10.1 | 319986 |
| 1713566400 | 10.06 | 0.21 | 2.13 | 9.85 | 10.18 | 9.6199999 | 224288 |
| 1713480000 | 9.85 | 0.86 | 9.57 | 9.11 | 9.88 | 9.0399999 | 241340 |
| 1713393600 | 8.99 | -1.09 | -10.81 | 10 | 10.3205 | 8.86 | 291817 |
| 1713307200 | 10.08 | -1.01 | -9.11 | 11 | 11.12 | 9.601 | 194003 |
| 1713220800 | 11.09 | -0.54 | -4.64 | 11.68 | 11.9936 | 10.85 | 153980 |
| 1712961600 | 11.63 | -0.57 | -4.67 | 12.18 | 12.1999 | 11.59 | 132327 |
| 1712875200 | 12.2 | 0.45 | 3.83 | 11.9 | 12.3349 | 11.8 | 147505 |
| 1712788800 | 11.75 | 0.26 | 2.26 | 11.09 | 11.8 | 10.861 | 97839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
