Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AOMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2025 | 25.00 | 0.10 | 0.39% | 24.91 | 25.08 | 24.91 | 3,788 |
| Mar 14 2025 | 24.9017 | 0.13 | 0.53% | 24.92 | 24.98 | 24.70 | 16,726 |
| Mar 13 2025 | 24.77 | -0.15 | -0.60% | 24.93 | 24.93 | 24.77 | 7,092 |
| Mar 12 2025 | 24.92 | -0.01 | -0.04% | 24.95 | 25.03 | 24.9002 | 16,191 |
| Mar 11 2025 | 24.93 | -0.02 | -0.08% | 24.98 | 25.01 | 24.85 | 21,546 |
| Mar 10 2025 | 24.95 | -0.18 | -0.72% | 25.25 | 25.30 | 24.94 | 19,981 |
| Mar 07 2025 | 25.13 | -0.17 | -0.67% | 25.30 | 25.30 | 25.12 | 13,688 |
| Mar 06 2025 | 25.30 | -0.07 | -0.28% | 25.36 | 25.36 | 25.00 | 10,649 |
| Mar 05 2025 | 25.37 | 0.07 | 0.28% | 25.38 | 25.3899 | 25.35 | 1,941 |
| Mar 04 2025 | 25.30 | 0.05 | 0.20% | 25.32 | 25.32 | 25.1435 | 6,082 |
| Mar 03 2025 | 25.25 | -0.09 | -0.35% | 25.3384 | 25.34 | 25.242 | 875 |
| Feb 28 2025 | 25.338 | 0.07 | 0.27% | 25.24 | 25.338 | 25.20 | 1,704 |
| Feb 27 2025 | 25.27 | 0.00 | -0.01% | 25.27 | 25.285 | 25.27 | 1,937 |
| Feb 26 2025 | 25.2735 | 0.01 | 0.05% | 25.25 | 25.31 | 25.25 | 3,132 |
| Feb 25 2025 | 25.26 | -0.04 | -0.16% | 25.34 | 25.34 | 25.26 | 1,712 |
| Feb 24 2025 | 25.30 | 0.10 | 0.40% | 25.25 | 25.30 | 25.20 | 5,615 |
| Feb 21 2025 | 25.20 | 0.04 | 0.14% | 25.185 | 25.20 | 25.185 | 1,032 |
| Feb 20 2025 | 25.165 | 0.02 | 0.06% | 25.25 | 25.25 | 25.03 | 7,365 |
| Feb 19 2025 | 25.1499 | -0.02 | -0.08% | 25.1404 | 25.18 | 25.12 | 6,609 |
| Feb 18 2025 | 25.17 | 0.08 | 0.32% | 25.14 | 25.18 | 25.11 | 2,250 |
| Feb 14 2025 | 25.09 | 0.02 | 0.08% | 25.20 | 25.20 | 25.07 | 3,563 |
| Feb 13 2025 | 25.07 | -0.06 | -0.22% | 25.15 | 25.18 | 25.07 | 4,810 |
| Feb 12 2025 | 25.125 | -0.03 | -0.10% | 25.15 | 25.15 | 25.10 | 3,228 |
| Feb 11 2025 | 25.15 | 0.04 | 0.16% | 25.1202 | 25.15 | 25.1202 | 3,554 |
| Feb 10 2025 | 25.1103 | 0.08 | 0.32% | 25.03 | 25.14 | 25.03 | 6,859 |
| Feb 07 2025 | 25.0298 | -0.07 | -0.28% | 25.20 | 25.20 | 24.97 | 9,142 |
| Feb 06 2025 | 25.10 | 0.02 | 0.06% | 25.12 | 25.12 | 25.0849 | 2,281 |
| Feb 05 2025 | 25.085 | 0.05 | 0.19% | 25.10 | 25.12 | 25.02 | 10,549 |
| Feb 04 2025 | 25.038 | 0.01 | 0.04% | 25.03 | 25.05 | 24.9312 | 15,580 |
| Feb 03 2025 | 25.029 | -0.02 | -0.08% | 25.05 | 25.05 | 24.99 | 8,107 |
| Jan 31 2025 | 25.05 | 0.01 | 0.04% | 25.04 | 25.05 | 25.01 | 9,766 |
| Jan 30 2025 | 25.04 | -0.04 | -0.16% | 25.04 | 25.05 | 25.01 | 3,387 |
| Jan 29 2025 | 25.08 | 0.07 | 0.28% | 24.93 | 25.0991 | 24.93 | 11,413 |
| Jan 28 2025 | 25.01 | -0.09 | -0.36% | 25.12 | 25.1787 | 25.01 | 9,181 |
| Jan 27 2025 | 25.10 | 0.10 | 0.40% | 25.01 | 25.10 | 25.01 | 3,195 |
| Jan 24 2025 | 25.00 | -0.08 | -0.30% | 25.12 | 25.12 | 25.00 | 9,536 |
| Jan 23 2025 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 0 |
| Jan 22 2025 | 25.075 | 0.02 | 0.10% | 25.05 | 25.1199 | 25.05 | 942 |
| Jan 21 2025 | 25.05 | 0.00 | 0.00% | 25.05 | 25.1199 | 25.03 | 16,707 |
| Jan 17 2025 | 25.05 | 0.03 | 0.12% | 25.07 | 25.07 | 25.02 | 5,145 |
| Jan 16 2025 | 25.0201 | 0.02 | 0.08% | 25.00 | 25.10 | 25.00 | 9,524 |
| Jan 15 2025 | 25.00 | -0.48 | -1.88% | 25.07 | 25.10 | 25.00 | 11,441 |
| Jan 14 2025 | 25.48 | 0.12 | 0.47% | 25.40 | 25.6494 | 25.40 | 9,529 |
| Jan 13 2025 | 25.36 | -0.09 | -0.36% | 25.45 | 25.45 | 25.26 | 12,113 |
| Jan 10 2025 | 25.4528 | 0.04 | 0.17% | 25.43 | 25.47 | 25.35 | 12,952 |
| Jan 08 2025 | 25.41 | -0.04 | -0.16% | 25.46 | 25.51 | 25.41 | 4,554 |
| Jan 07 2025 | 25.45 | 0.00 | 0.00% | 25.45 | 25.50 | 25.41 | 3,817 |
| Jan 06 2025 | 25.45 | -0.02 | -0.08% | 25.54 | 25.54 | 25.37 | 9,150 |
| Jan 03 2025 | 25.47 | 0.06 | 0.24% | 25.45 | 25.60 | 25.43 | 9,524 |
| Jan 02 2025 | 25.41 | 0.02 | 0.08% | 25.39 | 25.4499 | 25.38 | 12,396 |
| Dec 31 2024 | 25.39 | 0.00 | 0.00% | 25.45 | 25.45 | 25.35 | 7,544 |
| Dec 30 2024 | 25.39 | 0.00 | 0.02% | 25.39 | 25.45 | 25.39 | 685 |
| Dec 27 2024 | 25.3853 | 0.04 | 0.14% | 25.45 | 25.45 | 25.3853 | 918 |
| Dec 26 2024 | 25.35 | 0.02 | 0.06% | 25.28 | 25.4174 | 25.28 | 3,261 |
| Dec 24 2024 | 25.3345 | -0.06 | -0.23% | 25.45 | 25.45 | 25.25 | 9,843 |
| Dec 23 2024 | 25.3923 | 0.08 | 0.33% | 25.30 | 25.3923 | 25.29 | 7,127 |
| Dec 20 2024 | 25.31 | 0.03 | 0.12% | 25.30 | 25.348 | 25.20 | 2,959 |
| Dec 19 2024 | 25.2788 | -0.02 | -0.08% | 25.30 | 25.34 | 25.2788 | 1,188 |
| Dec 18 2024 | 25.30 | -0.05 | -0.20% | 25.34 | 25.34 | 25.2501 | 3,412 |
