We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.485 | 5.07322175732 | 9.56 | 10.2 | 9.49 | 58749 | 9.88148246 | CS |
| 4 | 0.735 | 7.89473684211 | 9.31 | 10.2 | 9.0301 | 73755 | 9.58842941 | CS |
| 12 | 0.845 | 9.1847826087 | 9.2 | 10.2 | 8.8801 | 98646 | 9.49815732 | CS |
| 26 | -2.315 | -18.7297734628 | 12.36 | 12.94 | 8.8801 | 120059 | 10.54596515 | CS |
| 52 | -0.785 | -7.24838411819 | 10.83 | 13.315 | 8.8801 | 89545 | 10.90681914 | CS |
| 156 | -6.825 | -40.4564315353 | 16.87 | 17.93 | 4.4301 | 80949 | 10.23224838 | CS |
| 260 | -8.705 | -46.4266666667 | 18.75 | 19 | 4.4301 | 84180 | 11.67320475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 10.08 | 0.18 | 1.82 | 9.95 | 10.2 | 9.8643 | 86291 |
| 1737070800 | 9.9 | 0.19 | 1.96 | 9.71 | 9.9149999 | 9.7 | 61896 |
| 1736984400 | 9.71 | 0.09 | 0.94 | 9.72 | 9.81 | 9.6791 | 49137 |
| 1736898000 | 9.6199999 | 0.11 | 1.16 | 9.56 | 9.63 | 9.49 | 37671 |
| 1736811600 | 9.51 | 0.04 | 0.42 | 9.44 | 9.52 | 9.36 | 53296 |
| 1736552400 | 9.47 | -0.32 | -3.27 | 9.725 | 9.725 | 9.46 | 73398 |
| 1736379600 | 9.7899999 | 0.06 | 0.62 | 9.81 | 9.89 | 9.557 | 67947 |
| 1736293200 | 9.73 | -0.19 | -1.92 | 10.03 | 10.1 | 9.71 | 108804 |
| 1736206800 | 9.92 | 0.39 | 4.09 | 9.67 | 10.16 | 9.61 | 168432 |
| 1735947600 | 9.53 | 0.21 | 2.25 | 9.39 | 9.55 | 9.3553 | 49874 |
| 1735861200 | 9.32 | 0.04 | 0.43 | 9.3585999 | 9.41 | 9.27 | 53484 |
| 1735688400 | 9.28 | 0.16 | 1.75 | 9.16 | 9.2899999 | 9.13 | 79510 |
| 1735602000 | 9.1199999 | -0.12 | -1.30 | 9.215 | 9.24 | 9.0300999 | 86987 |
| 1735342800 | 9.24 | -0.16 | -1.70 | 9.355 | 9.38 | 9.17 | 117307 |
| 1735256400 | 9.4 | 0.09 | 0.97 | 9.25 | 9.42 | 9.25 | 71470 |
| 1735077840 | 9.31 | 0.03 | 0.32 | 9.31 | 9.33 | 9.2268 | 14577 |
| 1734997200 | 9.28 | 0.09 | 0.98 | 9.24 | 9.33 | 9.1199999 | 129225 |
| 1734738000 | 9.19 | -0.01 | -0.11 | 9.09 | 9.42 | 9.09 | 232101 |
| 1734651600 | 9.2 | 0.06 | 0.66 | 9.27 | 9.34 | 9.11 | 146198 |
| 1734565200 | 9.14 | -0.14 | -1.51 | 9.2899999 | 9.2899999 | 8.9469 | 212587 |
| 1734478800 | 9.28 | -0.29 | -3.03 | 9.535 | 9.5399999 | 9.27 | 66326 |
| 1734392400 | 9.57 | 0.12 | 1.27 | 9.42 | 9.7394 | 9.42 | 106507 |
| 1734133200 | 9.45 | 0.09 | 0.96 | 9.4088 | 9.45 | 9.33 | 38968 |
| 1734046800 | 9.36 | 0.01 | 0.11 | 9.3699999 | 9.41 | 9.3 | 55050 |
| 1733960400 | 9.35 | 0.07 | 0.75 | 9.295 | 9.38 | 9.22 | 46725 |
| 1733874000 | 9.28 | -0.16 | -1.69 | 9.36 | 9.38 | 9.23 | 61732 |
| 1733787600 | 9.44 | 0.09 | 0.96 | 9.41 | 9.4807 | 9.35 | 59375 |
| 1733528400 | 9.35 | 0.04 | 0.43 | 9.38 | 9.38 | 9.28 | 60320 |
| 1733442000 | 9.31 | -0.17 | -1.79 | 9.5 | 9.52 | 9.31 | 70584 |
| 1733355600 | 9.48 | -0.18 | -1.86 | 9.59 | 9.6199999 | 9.465 | 76542 |
| 1733269200 | 9.66 | -0.15 | -1.53 | 9.7899999 | 9.81 | 9.61 | 88127 |
| 1733182800 | 9.81 | 0 | 0.00 | 9.77 | 9.83 | 9.57 | 280769 |
| 1732917840 | 9.81 | 0.19 | 1.98 | 9.73 | 9.82 | 9.6401 | 78990 |
| 1732750800 | 9.6199999 | 0.01 | 0.10 | 9.67 | 9.771 | 9.6194 | 47214 |
| 1732664400 | 9.61 | 0 | 0.00 | 9.57 | 9.63 | 9.44 | 67388 |
| 1732578000 | 9.61 | 0.06 | 0.63 | 9.61 | 9.75 | 9.57 | 48269 |
| 1732318800 | 9.55 | 0.15 | 1.60 | 9.41 | 9.6199999 | 9.41 | 57137 |
| 1732232400 | 9.4 | 0.15 | 1.62 | 9.2363 | 9.44 | 9.21 | 85894 |
| 1732146000 | 9.25 | -0.12 | -1.28 | 9.375 | 9.375 | 9.18 | 75648 |
| 1732059600 | 9.3699999 | -0.42 | -4.29 | 9.31 | 9.42 | 9.195 | 139757 |
| 1731973200 | 9.7899999 | -0.01 | -0.10 | 9.86 | 9.8899 | 9.72 | 178787 |
| 1731714000 | 9.8 | -0.06 | -0.61 | 9.89 | 9.91 | 9.71 | 89402 |
| 1731627600 | 9.86 | -0.16 | -1.60 | 10 | 10 | 9.86 | 88653 |
| 1731541200 | 10.02 | 0.11 | 1.11 | 10 | 10.11 | 9.93 | 95155 |
| 1731454800 | 9.91 | -0.03 | -0.30 | 9.9 | 9.95 | 9.7998999 | 87029 |
| 1731368400 | 9.94 | 0.13 | 1.33 | 9.86 | 9.96 | 9.86 | 154707 |
| 1731109200 | 9.81 | 0.27 | 2.83 | 9.69 | 9.81 | 9.58 | 177603 |
| 1731022800 | 9.5399999 | -0.01 | -0.10 | 9.44 | 9.73 | 9.44 | 139210 |
| 1730936400 | 9.55 | 0.51 | 5.64 | 9.28 | 9.612 | 9.17 | 285451 |
| 1730850000 | 9.0399999 | -0.09 | -0.99 | 9.08 | 9.08 | 8.89 | 114985 |
| 1730763600 | 9.13 | 0.17 | 1.90 | 8.95 | 9.14 | 8.8801 | 76768 |
| 1730500800 | 8.96 | -0.06 | -0.67 | 9.07 | 9.0719999 | 8.9 | 145220 |
| 1730414400 | 9.02 | -0.16 | -1.74 | 9.17 | 9.2161 | 9.02 | 75127 |
| 1730328000 | 9.18 | 0.06 | 0.66 | 9.135 | 9.275 | 9.1 | 91157 |
| 1730241600 | 9.1199999 | -0.13 | -1.41 | 9.2 | 9.22 | 9.1 | 114776 |
| 1730155200 | 9.25 | -0.09 | -0.96 | 9.38 | 9.38 | 9.23 | 95405 |
| 1729896000 | 9.34 | -0.08 | -0.85 | 9.51 | 9.616 | 9.3 | 78947 |
| 1729809600 | 9.42 | -0.09 | -0.95 | 9.55 | 9.6 | 9.395 | 112349 |
| 1729723200 | 9.51 | -0.15 | -1.55 | 9.6 | 9.6 | 9.385 | 87404 |
| 1729636800 | 9.66 | -0.04 | -0.41 | 9.735 | 9.735 | 9.5424 | 78817 |
| 1729550400 | 9.7 | -0.09 | -0.92 | 9.91 | 10.06 | 9.68 | 152323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
