We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.978792822186 | 12.26 | 12.52 | 11.7 | 231536 | 12.03638332 | CS |
| 4 | 0.05 | 0.405515004055 | 12.33 | 12.77 | 11.45 | 176673 | 12.19437132 | CS |
| 12 | 1.01 | 8.88302550572 | 11.37 | 13.315 | 11.23 | 93798 | 12.28713938 | CS |
| 26 | 1.4 | 12.7504553734 | 10.98 | 13.315 | 9.02 | 67808 | 11.71485027 | CS |
| 52 | 2.76 | 28.6902286902 | 9.62 | 13.315 | 7.6 | 58270 | 10.8175237 | CS |
| 156 | -6.38 | -34.0085287846 | 18.76 | 19 | 4.4301 | 75434 | 11.38908674 | CS |
| 260 | -6.37 | -33.9733333333 | 18.75 | 19 | 4.4301 | 79302 | 11.952982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 12.38 | 0.1 | 0.81 | 12.37 | 12.41 | 12.27 | 49216 |
| 1722292800 | 12.28 | 0 | 0.00 | 12.21 | 12.41 | 12.21 | 61075 |
| 1722033600 | 12.28 | 0.52 | 4.42 | 11.89 | 12.36 | 11.78 | 477941 |
| 1721947200 | 11.76 | -0.18 | -1.51 | 12.08 | 12.08 | 11.7 | 520578 |
| 1721860800 | 11.94 | -0.32 | -2.61 | 12.29 | 12.29 | 11.94 | 51868 |
| 1721774400 | 12.26 | -0.02 | -0.16 | 12.28 | 12.43 | 12.18 | 59955 |
| 1721688000 | 12.28 | -0.03 | -0.24 | 12.36 | 12.4 | 12.27 | 52789 |
| 1721428800 | 12.31 | -0.27 | -2.15 | 12.58 | 12.67 | 12.2 | 81381 |
| 1721342400 | 12.58 | 0.21 | 1.70 | 12.4 | 12.77 | 12.37 | 1064621 |
| 1721256000 | 12.37 | 0.15 | 1.23 | 12.19 | 12.5 | 12.19 | 119333 |
| 1721169600 | 12.22 | 0.14 | 1.16 | 12.13 | 12.4601 | 12 | 150312 |
| 1721083200 | 12.08 | 0.33 | 2.81 | 11.84 | 12.09 | 11.84 | 90994 |
| 1720824000 | 11.75 | -0.15 | -1.26 | 12 | 12 | 11.66 | 114164 |
| 1720737600 | 11.9 | 0.15 | 1.28 | 12.21 | 12.21 | 11.77 | 111342 |
| 1720651200 | 11.75 | 0.25 | 2.17 | 11.55 | 11.753 | 11.45 | 50956 |
| 1720564800 | 11.5 | -0.15 | -1.29 | 11.6 | 11.65 | 11.49 | 30040 |
| 1720478400 | 11.65 | -0.06 | -0.51 | 11.72 | 11.86 | 11.48 | 110283 |
| 1720219200 | 11.71 | -0.28 | -2.34 | 12.19 | 12.26 | 11.65 | 123712 |
| 1720040640 | 11.99 | -0.34 | -2.76 | 12.33 | 12.5191 | 11.9 | 64338 |
| 1719960000 | 12.33 | -0.69 | -5.30 | 13.1 | 13.1 | 12.25 | 81130 |
| 1719873600 | 13.02 | 0.9 | 7.43 | 13.2 | 13.315 | 12.71 | 156086 |
| 1719614400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1719528000 | 12.12 | 0.09 | 0.75 | 12.16 | 12.19 | 12.03 | 17487 |
| 1719441600 | 12.03 | -0.01 | -0.08 | 12.01 | 12.15 | 11.96 | 19050 |
| 1719355200 | 12.04 | -0.14 | -1.15 | 12.15 | 12.22 | 12 | 15540 |
| 1719268800 | 12.18 | -0.03 | -0.25 | 12.31 | 12.31 | 12.1247 | 13081 |
| 1719009600 | 12.21 | -0.15 | -1.21 | 12.37 | 12.37 | 12.0501 | 69514 |
| 1718923200 | 12.36 | -0.14 | -1.12 | 12.46 | 12.57 | 12.34 | 20821 |
| 1718750400 | 12.5 | -0.15 | -1.19 | 12.71 | 12.8 | 12.42 | 68220 |
| 1718664000 | 12.65 | 0.18 | 1.44 | 12.59 | 12.6829 | 12.4401 | 27398 |
| 1718404800 | 12.47 | 0.01 | 0.08 | 12.4 | 12.49 | 12.32 | 20140 |
| 1718318400 | 12.46 | 0.05 | 0.40 | 12.4 | 12.48 | 12.31 | 16558 |
| 1718232000 | 12.41 | 0.33 | 2.73 | 12.34 | 12.72 | 12.19 | 59386 |
| 1718145600 | 12.08 | 0.05 | 0.42 | 11.89 | 12.15 | 11.855 | 29747 |
| 1718059200 | 12.03 | 0.07 | 0.59 | 11.96 | 12.05 | 11.87 | 12969 |
| 1717800000 | 11.96 | -0.31 | -2.53 | 12.24 | 12.32 | 11.95 | 25175 |
| 1717713600 | 12.27 | -0.04 | -0.32 | 12.29 | 12.37 | 12.16 | 22049 |
| 1717627200 | 12.31 | 0.04 | 0.33 | 12.09 | 12.408 | 12.0648 | 56267 |
| 1717540800 | 12.27 | -0.13 | -1.05 | 12.39 | 12.44 | 12.14 | 57311 |
| 1717454400 | 12.4 | -0.07 | -0.56 | 12.6 | 12.6673 | 12.34 | 35008 |
| 1717195200 | 12.47 | 0.27 | 2.21 | 12.32 | 12.53 | 12.275 | 50558 |
| 1717108800 | 12.2 | 0.25 | 2.09 | 11.93 | 12.31 | 11.9117 | 39776 |
| 1717022400 | 11.95 | -0.15 | -1.24 | 12.08 | 12.085 | 11.91 | 34594 |
| 1716936000 | 12.1 | -0.16 | -1.31 | 12.42 | 12.42 | 12.08 | 54526 |
| 1716590400 | 12.26 | 0.29 | 2.42 | 12.1 | 12.26 | 11.97 | 35375 |
| 1716504000 | 11.97 | -0.09 | -0.75 | 12.01 | 12.3206 | 11.9301 | 60565 |
| 1716417600 | 12.06 | -0.13 | -1.07 | 12.15 | 12.16 | 11.88 | 40232 |
| 1716331200 | 12.19 | -0.5 | -3.94 | 12.19 | 12.3172 | 12.1 | 32247 |
| 1716244800 | 12.69 | 0 | 0.00 | 12.7 | 13.15 | 12.62 | 92602 |
| 1715985600 | 12.69 | 0.43 | 3.51 | 12.37 | 12.69 | 12.19 | 61530 |
| 1715899200 | 12.26 | 0.24 | 2.00 | 12.07 | 12.28 | 11.95 | 60010 |
| 1715812800 | 12.02 | 0.06 | 0.50 | 11.84 | 12.0896 | 11.8 | 62756 |
| 1715726400 | 11.96 | 0.19 | 1.61 | 11.88 | 12.01 | 11.68 | 49901 |
| 1715640000 | 11.77 | 0.19 | 1.64 | 11.62 | 11.79 | 11.545 | 67543 |
| 1715380800 | 11.58 | 0.08 | 0.70 | 11.5 | 11.62 | 11.4 | 22600 |
| 1715294400 | 11.5 | 0.15 | 1.32 | 11.46 | 11.6399 | 11.3 | 29632 |
| 1715208000 | 11.35 | -0.01 | -0.09 | 11.37 | 11.3915 | 11.23 | 17930 |
| 1715121600 | 11.36 | -0.05 | -0.44 | 11.86 | 11.86 | 11.27 | 30516 |
| 1715035200 | 11.41 | 0.2 | 1.78 | 11.37 | 11.41 | 11.23 | 25129 |
| 1714776000 | 11.21 | 0.09 | 0.81 | 11.29 | 11.29 | 11.15 | 21970 |
| 1714689600 | 11.12 | 0.24 | 2.21 | 11 | 11.12 | 10.88 | 34331 |
| 1714603200 | 10.88 | 0.35 | 3.32 | 10.59 | 11 | 10.4497 | 30631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
