ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Artivion Inc

Artivion Inc (AORT)

29.85
0.00
(0.00%)
Closed February 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.06-6.45565653431.9132.0529.30533576530.61117836CS
4-0.32-1.0606562810730.1732.3329.30535605830.97346266CS
122.619.5814977973627.2432.3327.1130334429.79303294CS
264.4617.565970854725.3932.3323.7925556028.0893937CS
5212.8976.002358490616.9632.3316.823840525.65019957CS
15612.0667.790893760517.7932.339.6422045819.50185184CS
26012.5272.244662435117.3332.339.6421936619.47403417CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173940360029.85-0.61-2.0030.3130.3129.305355790
173931720030.46-0.06-0.2030.2530.80530200562
173923080030.52-0.03-0.1030.630.9630.35242303
173897160030.55-0.72-2.3031.331.6630.25351665
173888520031.27-0.43-1.3631.9132.04999931.17523723
173879880031.70.712.2931.1432.049930.925458800
173871240030.990.41.3130.4730.9930.3533302454
173862600030.59-0.37-1.2030.331.0430.13286864
173836680030.96-0.41-1.3131.4131.6330.62310732
173828040031.370.150.4831.5932.17931.27366221
173819400031.220.180.5831.0531.5930.87288401
173810760031.040.41.3130.5831.1230.11227040
173802120030.64-0.02-0.0730.5631.20530.46251326
173776200030.66-0.12-0.3930.4130.868630.275216377
173767560030.7800.0030.7830.7830.780
173758920030.78-0.81-2.5631.5431.8730.418258346
173750280031.590.872.8330.9931.7530.22340191
173715720030.72-0.52-1.6631.4131.619930.26438649
173707080031.241.183.9330.1732.3330.17968707
173698440030.060.381.2829.9730.3929.81317685
173689800029.680.341.1629.4229.75529.12198657
173681160029.34-0.54-1.8129.4629.5528.83275782
173655240029.88-0.35-1.1629.2929.9729.165462602
173637960030.231.023.4928.9230.4328.85474391
173629320029.211.374.9228.24529.2128.245667121
173620680027.84-0.04-0.1427.7328.4227.73245115
173594760027.88-0.2-0.7127.9928.6827.87226930
173586120028.08-0.51-1.7828.8628.8627.49219408
173568840028.5900.0028.729.1728.51240494
173560200028.59-0.41-1.4128.7829.0228.37136159
173534280029-0.34-1.1629.2229.2228.51146510
173525640029.340.792.7728.3929.3728.125126454
173507784028.550.270.9528.3528.5528.2166922
173499720028.28-0.2-0.7028.3228.628.03131961
173473800028.480.511.8227.8828.8327.88889597
173465160027.970.180.6527.955928.26527.72250529
173456520027.79-1.11-3.8428.8328.9627.52279630
173447880028.9-0.06-0.2128.9229.0728.52212744
173439240028.960.030.1028.8829.3728.765180290
173413320028.93-0.57-1.9329.441629.441628.52200138
173404680029.5-0.42-1.4029.8629.9629.37214650
173396040029.920.090.303030.4529.77270117
173387400029.830.832.8628.7130.2228.65311567
173378760029-0.66-2.2329.510129.6328.47576410
173352840029.660.180.6129.5529.7729.28155631
173344200029.48-0.17-0.5729.1329.829.13259062
173335560029.65-0.03-0.1029.7530.129.45258584
173326920029.680.060.2029.48529.6829.08192373
173318280029.620.10.3429.5229.9529.3859241943
173291784029.520.471.6229.3429.8529.34193477
173275080029.050.391.3628.8429.2128.725282590
173266440028.660.250.8827.885528.68527.88153753
173257800028.410.140.5028.6228.919928.2701239192
173231880028.270.240.8628.12528.7928.125215153
173223240028.030.863.1727.2928.4127.11310659
173214600027.170.240.8926.7927.326.625220374
173205960026.930.260.9726.5626.998526.355149906
173197320026.670.020.0826.827.2926.65200053
173171400026.65-0.34-1.2627.0827.247826.39155430
173162760026.99-0.22-0.8127.5127.5126.775223233
173154120027.21-0.52-1.8827.827.83527.21234363

AORT Financials

Financials

Your Recent History

Delayed Upgrade Clock