AORT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 25.36 | -0.06 | -0.24% | 25.26 | 25.96 | 25.18 | 484,273 |
Feb 26 2025 | 25.42 | -0.14 | -0.55% | 25.35 | 25.57 | 24.96 | 715,748 |
Feb 25 2025 | 25.56 | -2.29 | -8.22% | 25.78 | 26.73 | 24.185 | 1,653,985 |
Feb 24 2025 | 27.85 | -0.41 | -1.45% | 27.84 | 28.15 | 26.91 | 794,270 |
Feb 21 2025 | 28.26 | -0.56 | -1.94% | 29.00 | 29.34 | 28.07 | 322,572 |
Feb 20 2025 | 28.82 | -0.54 | -1.84% | 29.35 | 29.35 | 28.15 | 394,043 |
Feb 19 2025 | 29.36 | -0.51 | -1.71% | 29.60 | 29.75 | 28.63 | 423,378 |
Feb 18 2025 | 29.87 | -0.19 | -0.63% | 29.91 | 30.14 | 29.66 | 240,889 |
Feb 14 2025 | 30.06 | -0.08 | -0.27% | 30.22 | 30.40 | 29.99 | 141,684 |
Feb 13 2025 | 30.14 | 0.29 | 0.97% | 29.91 | 30.20 | 29.60 | 149,870 |
Feb 12 2025 | 29.85 | -0.61 | -2.00% | 30.31 | 30.31 | 29.305 | 355,790 |
Feb 11 2025 | 30.46 | -0.06 | -0.20% | 30.25 | 30.805 | 30.00 | 200,562 |
Feb 10 2025 | 30.52 | -0.03 | -0.10% | 30.60 | 30.96 | 30.35 | 242,303 |
Feb 07 2025 | 30.55 | -0.72 | -2.30% | 31.30 | 31.66 | 30.25 | 356,449 |
Feb 06 2025 | 31.27 | -0.43 | -1.36% | 31.91 | 32.05 | 31.17 | 523,723 |
Feb 05 2025 | 31.70 | 0.71 | 2.29% | 31.14 | 32.0499 | 30.925 | 458,800 |
Feb 04 2025 | 30.99 | 0.40 | 1.31% | 30.47 | 30.99 | 30.3533 | 302,454 |
Feb 03 2025 | 30.59 | -0.37 | -1.20% | 30.30 | 31.2099 | 30.13 | 299,924 |
Jan 31 2025 | 30.96 | -0.41 | -1.31% | 31.41 | 31.52 | 30.62 | 309,981 |
Jan 30 2025 | 31.37 | 0.15 | 0.48% | 31.59 | 32.179 | 31.27 | 365,569 |
Jan 29 2025 | 31.22 | 0.18 | 0.58% | 31.05 | 31.59 | 30.87 | 288,401 |
Jan 28 2025 | 31.04 | 0.40 | 1.31% | 30.58 | 31.12 | 30.11 | 227,040 |
Jan 27 2025 | 30.64 | -0.02 | -0.07% | 30.56 | 31.205 | 30.46 | 251,326 |
Jan 24 2025 | 30.66 | -0.12 | -0.39% | 30.41 | 30.8686 | 30.275 | 216,377 |
Jan 23 2025 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 30.78 | 0 |
Jan 22 2025 | 30.78 | -0.81 | -2.56% | 31.54 | 31.87 | 30.418 | 258,346 |
Jan 21 2025 | 31.59 | 0.87 | 2.83% | 31.11 | 31.75 | 30.22 | 344,646 |
Jan 17 2025 | 30.72 | -0.52 | -1.66% | 31.41 | 31.6199 | 30.26 | 438,649 |
Jan 16 2025 | 31.24 | 1.18 | 3.93% | 30.17 | 32.33 | 30.17 | 968,707 |
Jan 15 2025 | 30.06 | 0.38 | 1.28% | 29.97 | 30.39 | 29.81 | 317,685 |
Jan 14 2025 | 29.68 | 0.34 | 1.16% | 29.42 | 29.755 | 29.12 | 198,657 |
Jan 13 2025 | 29.34 | -0.54 | -1.81% | 29.46 | 29.55 | 28.83 | 275,782 |
Jan 10 2025 | 29.88 | -0.35 | -1.16% | 29.54 | 29.97 | 29.165 | 469,176 |
Jan 08 2025 | 30.23 | 1.02 | 3.49% | 28.98 | 30.43 | 28.85 | 480,535 |
Jan 07 2025 | 29.21 | 1.37 | 4.92% | 28.10 | 29.21 | 27.96 | 675,079 |
Jan 06 2025 | 27.84 | -0.04 | -0.14% | 27.73 | 28.42 | 27.73 | 248,547 |
Jan 03 2025 | 27.88 | -0.20 | -0.71% | 28.04 | 28.68 | 27.87 | 228,575 |
Jan 02 2025 | 28.08 | -0.51 | -1.78% | 28.63 | 28.86 | 27.49 | 224,540 |
Dec 31 2024 | 28.59 | 0.00 | 0.00% | 28.70 | 29.17 | 28.51 | 240,494 |
Dec 30 2024 | 28.59 | -0.41 | -1.41% | 28.78 | 29.02 | 28.37 | 136,355 |
Dec 27 2024 | 29.00 | -0.34 | -1.16% | 29.22 | 29.22 | 28.51 | 147,676 |
Dec 26 2024 | 29.34 | 0.79 | 2.77% | 28.39 | 29.37 | 28.125 | 126,454 |
Dec 24 2024 | 28.55 | 0.27 | 0.95% | 28.35 | 28.55 | 28.21 | 66,922 |
Dec 23 2024 | 28.28 | -0.20 | -0.70% | 28.32 | 28.60 | 28.03 | 132,066 |
Dec 20 2024 | 28.48 | 0.51 | 1.82% | 27.72 | 28.83 | 27.70 | 959,011 |
Dec 19 2024 | 27.97 | 0.18 | 0.65% | 27.97 | 28.265 | 27.72 | 252,083 |
Dec 18 2024 | 27.79 | -1.11 | -3.84% | 28.95 | 29.00 | 27.52 | 280,429 |
Dec 17 2024 | 28.90 | -0.06 | -0.21% | 28.76 | 29.07 | 28.52 | 214,015 |
Dec 16 2024 | 28.96 | 0.03 | 0.10% | 28.94 | 29.37 | 28.765 | 182,032 |
Dec 13 2024 | 28.93 | -0.57 | -1.93% | 29.30 | 29.4416 | 28.52 | 201,425 |
Dec 12 2024 | 29.50 | -0.42 | -1.40% | 29.87 | 30.14 | 29.37 | 216,405 |
Dec 11 2024 | 29.92 | 0.09 | 0.30% | 29.85 | 30.45 | 29.69 | 274,001 |
Dec 10 2024 | 29.83 | 0.83 | 2.86% | 28.79 | 30.22 | 28.65 | 313,833 |
Dec 09 2024 | 29.00 | -0.66 | -2.23% | 29.67 | 29.74 | 28.47 | 578,955 |
Dec 06 2024 | 29.66 | 0.18 | 0.61% | 29.72 | 29.94 | 29.28 | 156,904 |
Dec 05 2024 | 29.48 | -0.17 | -0.57% | 29.51 | 29.80 | 29.13 | 259,848 |
Dec 04 2024 | 29.65 | -0.03 | -0.10% | 29.68 | 30.10 | 29.45 | 261,170 |
Dec 03 2024 | 29.68 | 0.06 | 0.20% | 29.59 | 29.68 | 29.08 | 197,996 |
Dec 02 2024 | 29.62 | 0.10 | 0.34% | 29.52 | 29.95 | 29.3859 | 241,962 |