ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Artivion Inc

Artivion Inc (AORT)

27.47
0.25
(0.92%)
At close: July 22 4:00PM
27.47
0.00
( 0.00% )
After Hours: 5:38PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.47
Bid
-
Ask
-
Volume
168,825
26.85 Day's Range 27.69
12.1582 52 Week Range 29.24
Market Cap
Previous Close
27.22
Open
27.20
Last Trade
1
@
28.84
Last Trade Time
17:38:00
Financial Volume
$ 4,619,962
VWAP
27.3654
Average Volume (3m)
213,606
Shares Outstanding
41,734,442
Dividend Yield
-
PE Ratio
-24.31
Earnings Per Share (EPS)
-0.74
Revenue
354M
Net Profit
-30.69M

About Artivion Inc

Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC ... Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC registration details as well as a list of all documents (S-1, Prospectus, Current Reports, 8-K, 10K, Annual Reports) filed by Cryolife Inc. Cryolife Inc is engaged in the manufacturing, processing, and distribution of medical devices and implantable human tissues used in cardiac and vascular surgical procedures focused on aortic repair. The company has two reportable segments namely Medical devices and Preservation Services. The Medical Devices segment includes revenues from sales of BioGlue, On-X products, JOTEC products, CardioGenesis cardiac laser therapy, PerClot, and PhotoFix. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
Headquarters
Dover, Delaware, USA
Founded
1970
Artivion Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker AORT. The last closing price for Artivion was $27.22. Over the last year, Artivion shares have traded in a share price range of $ 12.1582 to $ 29.24.

Artivion currently has 41,734,442 shares outstanding. The market capitalization of Artivion is $1.14 billion. Artivion has a price to earnings ratio (PE ratio) of -24.31.

AORT Latest News

Artivion Amends Agreements with Endospan

Artivion Amends Agreements with Endospan PR Newswire ATLANTA, July 1, 2024 Provides Endospan with $25 million of Additional Debt Funding to Obtain FDA Approval for NEXUS Upfront Payment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.10909090909127.529.2426.70533207127.7894119CS
44.1117.594178082223.3629.2422.9928601026.27725096CS
126.9633.934666016620.5129.2419.3621360624.45589948CS
268.9948.647186147218.4829.2416.484221750021.55105576CS
5210.6763.511904761916.829.2412.158221651618.80630492CS
15610.1458.511252163917.3329.249.6421133017.18501701CS
26010.1458.511252163917.3329.249.6421133017.18501701CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.80
(62.57%)
2.32M
FEIMFrequency Electronics Inc
$ 13.40
(30.10%)
28.56k
TUSKMammoth Energy Services Inc
$ 4.41
(26.72%)
17.09k
BIVIBioVie Inc
$ 0.4949
(17.30%)
241.91k
LUXHLuxUrban Hotels Inc
$ 0.1638
(12.54%)
60.11k
RNAZTransCode Therapeutics Inc
$ 0.539
(-31.99%)
169.34k
GSUNGolden Sun Health Technology Group Ltd
$ 4.06
(-20.86%)
2.43k
MEDPMedpace Holdings Inc
$ 367.50
(-15.94%)
13.31k
CMAXCareMax Inc
$ 4.37
(-15.80%)
953.91k
XCURExicure Inc
$ 0.43
(-13.97%)
39.43k
NVDANVIDIA Corporation
$ 123.38
(-0.13%)
23.51M
LIFWMSP Recovery Inc
$ 0.80
(57.88%)
12.91M
MIRAMIRA Pharmaceuticals Inc
$ 4.33
(-13.57%)
9.22M
LUXHLuxUrban Hotels Inc
$ 0.1638
(11.20%)
3.01M
HRTXHeron Therapeautics Inc
$ 3.20
(0.00%)
3.01M

Discussion

View Full Feed
ducci1 ducci1 3 minutes ago
Thats Ok----SPY 5 & 15 min Red Lines angling up---says going higher--still in the SPY Rising Channel til it's not-----You'l get u shots at it !
SPY
VeronicaFox VeronicaFox 3 minutes ago
Bad effort for you, no one bought ATMH again - over and over and over and over, as you attempt to divert attention away from the administration, as they do their transfers. That’s the other thing “Devil dog 96” affinity fraudster is paid for.

https://investorshub.advfn.com/uimage/up
ATMH
ladykiller50 ladykiller50 4 minutes ago
THOSE WHO KNOW DON"T POST....AND THOSE WHO POST DON"T KNOW....GET IT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
blackhawks blackhawks 4 minutes ago
It is.

stuff that is kind of 'out there'.

Or is it?

You don't seem to allow for more benign, more pragmatic, interpretations of what just happened.

Let's toss the easiest, most absurd, speculation in the dumpster...

.....the
hweb2 hweb2 5 minutes ago
Looks like I did guarantee that big quarter on FEIM ha. I've done more buying & selling AH. A bit surprised to see it up in the $13's. As the 52-week high was only $11.41, and we knew about the large contracts way back in November. Plus the ugly miss in Q3 makes me wonder if the excellent Q4 num
peanutz peanutz 5 minutes ago
Waiting to cleat 4 . After that I think 6 comes quick !
HIRU
janice shell janice shell 5 minutes ago
There is no time for a primary.
luckydude777 luckydude777 6 minutes ago
Got a hunch President Biden won't be alive by the time the November election rolls around.
TQQQ
PennyMillions852 PennyMillions852 6 minutes ago
Yawning……..IGPK from hot stock to ice cold! .0198 to .0047
IGPK
JoseSD JoseSD 7 minutes ago
is he still alive?
OCLN
chazzy1 chazzy1 8 minutes ago
VP is not in control of the court calendar, so we must not blame them for these delays. I am sure that VP would like to get this over with as soon as possible.
VPLM
Monksdream Monksdream 8 minutes ago
Offering shot it down
RNAZ
XenaLives XenaLives 9 minutes ago
If you're into art history you'll love this!!!!

https://www.youtube.com/watch?v=6-kF8xhSOBE
BSmart37 BSmart37 9 minutes ago
Sounds like a movie script! Apparently, SIF, Inc. is the consulting company that the EDXC Board hired, and they also have Lt Col. Johnson Jr. (impressive) on board. Frankly, anybody is better than before. It's a 90-day gig to find a new CEO, according to the PR. Let's see how they do!
EDXC
12yearplan 12yearplan 9 minutes ago
Biden's health aside I do agree there is more chance of the safe route - virtual vote in, etc,.. and as being reported, stuff I don't really understand but
As I said last night it could be real exciting!
And shut up the back room/super rich/pac bleavers and actually DO Democracy for al
LVerstee LVerstee 9 minutes ago
I strongly urge you to fulfill your commitments regarding the payouts to us.

From my review of the message from Laxmifraud and other messages on the board over the past few years, it is apparent that there are consistent issues with paying people for their work, or making payments in
ITUP
I-Glow I-Glow 9 minutes ago
Here is an example of your relentless pumping.

"docsetc
Friday, 05/07/2021 12:33:18 PM

I AM PRETTY CERTAIN, that Harry will hold all good PR's until after the audit results are released and the fully-reporting uplisting has occurred."

So only relea
ENZC
peanutz peanutz 10 minutes ago
Not sure but I think 7's lowered to 6's . Huge volume . Volume before price !
NBRI
totffe totffe 10 minutes ago
Put those fools on ignore
MWWC
janice shell janice shell 11 minutes ago
Fingers crossed!
ducci1 ducci1 11 minutes ago
Yes --- 233 EMA 5 min for intraday trading---When it's in play (naturally)----233 EMA in other time frames for market direction !---combine it with the pivot #'s for entry/exit on Day trades !
SPY
Pennyboy20 Pennyboy20 11 minutes ago
Even you know you are spewing nonsense. Today’s volume was nothing and just posturing both ways. Waste of time really. Imo
IBGR
m$teamworkotc m$teamworkotc 11 minutes ago
agreed.and the IR guy 203.5 million.
and dejun only 1b shares smells like a 1b share payoff to be puppet CEO.
IGPK

Your Recent History

Delayed Upgrade Clock