We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -15.7360406091 | 1.97 | 2.02 | 1.62 | 87234 | 1.88773617 | CS |
| 4 | -0.15 | -8.28729281768 | 1.81 | 2.0399 | 1.62 | 48849 | 1.88314933 | CS |
| 12 | -0.24 | -12.6315789474 | 1.9 | 2.36 | 1.62 | 68558 | 1.9465107 | CS |
| 26 | -0.09 | -5.14285714286 | 1.75 | 2.36 | 0.74 | 507639 | 1.32373203 | CS |
| 52 | -1.14 | -40.7142857143 | 2.8 | 2.89 | 0.74 | 275046 | 1.39714092 | CS |
| 156 | -3.49 | -67.7669902913 | 5.15 | 6.67 | 0.74 | 108660 | 1.76085527 | CS |
| 260 | -2.09 | -55.7333333333 | 3.75 | 8.81 | 0.74 | 97588 | 2.75528489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 1.66 | -0.12 | -6.74 | 1.78 | 1.79 | 1.6299999 | 66394 |
| 1731627600 | 1.78 | 0.07 | 4.09 | 1.71 | 1.8295 | 1.71 | 39623 |
| 1731541200 | 1.71 | -0.17 | -9.04 | 1.76 | 1.77 | 1.62 | 37470 |
| 1731454800 | 1.88 | -0.02 | -1.05 | 1.88 | 1.925 | 1.7375 | 110769 |
| 1731368400 | 1.9 | -0.09 | -4.52 | 2 | 2.02 | 1.87 | 151191 |
| 1731109200 | 1.99 | 0.07 | 3.65 | 1.97 | 2.02 | 1.89 | 97115 |
| 1731022800 | 1.92 | 0.03 | 1.59 | 1.89 | 1.96 | 1.8 | 32739 |
| 1730936400 | 1.89 | 0.13 | 7.39 | 1.85 | 2.0299999 | 1.85 | 92154 |
| 1730850000 | 1.76 | 0.01 | 0.57 | 1.78 | 1.87 | 1.73 | 21822 |
| 1730763600 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.7 | 34814 |
| 1730500800 | 1.76 | 0.01 | 0.57 | 1.74 | 1.7797 | 1.6615 | 20373 |
| 1730414400 | 1.75 | -0.02 | -1.13 | 1.76 | 1.77 | 1.6702999 | 27130 |
| 1730328000 | 1.77 | -0.1 | -5.35 | 1.91 | 1.91 | 1.77 | 24557 |
| 1730241600 | 1.87 | -0.1 | -5.08 | 1.97 | 1.97 | 1.78 | 25449 |
| 1730155200 | 1.97 | -0.03 | -1.50 | 1.98 | 2.0099999 | 1.9486 | 14843 |
| 1729896000 | 2 | 0.07 | 3.63 | 1.97 | 2.0399 | 1.92 | 50196 |
| 1729809600 | 1.93 | 0.13 | 7.22 | 1.83 | 1.9799 | 1.8 | 33479 |
| 1729723200 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8 | 1.75 | 20496 |
| 1729636800 | 1.83 | -0.07 | -3.68 | 1.89 | 1.89 | 1.82 | 23964 |
| 1729550400 | 1.9 | -0.07 | -3.55 | 1.99 | 2 | 1.89 | 47763 |
| 1729291200 | 1.97 | 0.16 | 8.84 | 1.81 | 1.97 | 1.81 | 71029 |
| 1729204800 | 1.81 | -0.01 | -0.55 | 1.78 | 1.83 | 1.78 | 12072 |
| 1729118400 | 1.82 | 0.02 | 1.11 | 1.78 | 1.82 | 1.7625 | 37557 |
| 1729032000 | 1.8 | -0.04 | -2.17 | 1.85 | 1.9076 | 1.77 | 40898 |
| 1728945600 | 1.84 | 0.06 | 3.37 | 1.73 | 1.855 | 1.73 | 60281 |
| 1728686400 | 1.78 | 0.03 | 1.71 | 1.76 | 1.8 | 1.76 | 27154 |
| 1728600000 | 1.75 | 0.01 | 0.57 | 1.77 | 1.78 | 1.73 | 21907 |
| 1728513600 | 1.74 | 0.04 | 2.35 | 1.73 | 1.79 | 1.71 | 46481 |
| 1728427200 | 1.7 | -0.03 | -1.73 | 1.73 | 1.75 | 1.6921 | 38161 |
| 1728340800 | 1.73 | -0.07 | -3.89 | 1.78 | 1.82 | 1.73 | 74332 |
| 1728081600 | 1.8 | -0.04 | -2.17 | 1.85 | 1.93 | 1.72 | 82941 |
| 1727995200 | 1.84 | 0 | 0.00 | 1.8 | 1.87 | 1.8 | 33941 |
| 1727908800 | 1.84 | -0.14 | -7.07 | 1.94 | 1.94 | 1.8056 | 57450 |
| 1727822400 | 1.98 | -0.02 | -1.00 | 1.96 | 2 | 1.95 | 49253 |
| 1727736000 | 2 | -0.04 | -1.96 | 2.02 | 2.066885 | 1.95 | 47188 |
| 1727476800 | 2.04 | -0.03 | -1.45 | 2.08 | 2.0867 | 2.02 | 21772 |
| 1727390400 | 2.07 | 0.05 | 2.48 | 2.04 | 2.09 | 2.005 | 69016 |
| 1727304000 | 2.02 | -0.04 | -1.94 | 2.08 | 2.095 | 1.9347 | 38087 |
| 1727217600 | 2.06 | 0 | 0.00 | 2.09 | 2.12 | 1.98 | 45233 |
| 1727131200 | 2.06 | -0.05 | -2.37 | 2.09 | 2.09 | 1.93 | 44291 |
| 1726872000 | 2.11 | -0.18 | -7.86 | 2.32 | 2.34 | 2.04 | 185921 |
| 1726785600 | 2.29 | 0.12 | 5.53 | 2.24 | 2.36 | 2.21 | 154128 |
| 1726699200 | 2.17 | 0.14 | 6.90 | 2.07 | 2.2 | 2.04 | 90982 |
| 1726612800 | 2.0299999 | 0.04 | 2.01 | 2.04 | 2.138 | 1.9816 | 73155 |
| 1726526400 | 1.99 | 0.01 | 0.51 | 2 | 2.09 | 1.97 | 92197 |
| 1726267200 | 1.98 | 0.03 | 1.54 | 1.95 | 2.09 | 1.9 | 91676 |
| 1726180800 | 1.95 | 0.18 | 10.17 | 1.79 | 1.98 | 1.79 | 105166 |
| 1726094400 | 1.77 | 0.01 | 0.57 | 1.74 | 1.81 | 1.7 | 33073 |
| 1726008000 | 1.76 | -0.07 | -3.83 | 1.81 | 1.8491 | 1.75 | 51673 |
| 1725921600 | 1.83 | -0.04 | -2.14 | 1.85 | 1.92 | 1.815 | 51117 |
| 1725662400 | 1.87 | 0.03 | 1.63 | 1.9 | 1.9 | 1.85 | 80272 |
| 1725576000 | 1.84 | -0.06 | -3.16 | 1.85 | 1.9 | 1.84 | 37564 |
| 1725489600 | 1.9 | 0.04 | 2.15 | 1.9 | 1.965 | 1.8 | 88026 |
| 1725403200 | 1.86 | -0.17 | -8.37 | 2.02 | 2.05 | 1.85 | 94338 |
| 1725057600 | 2.0299999 | 0.04 | 2.01 | 1.95 | 2.04 | 1.935 | 110748 |
| 1724971200 | 1.99 | 0.13 | 6.99 | 1.84 | 2.24 | 1.75 | 273219 |
| 1724884800 | 1.86 | -0.13 | -6.53 | 2.0299999 | 2.1 | 1.83 | 105992 |
| 1724798400 | 1.99 | -0.05 | -2.45 | 1.98 | 2.045 | 1.91 | 114397 |
| 1724712000 | 2.04 | 0.05 | 2.51 | 2 | 2.23 | 1.93 | 234143 |
| 1724452800 | 1.99 | 0.06 | 3.11 | 1.9 | 2.0448 | 1.89 | 152117 |
| 1724366400 | 1.93 | 0.01 | 0.52 | 1.89 | 1.94 | 1.86 | 76411 |
| 1724280000 | 1.92 | -0.02 | -1.03 | 1.91 | 1.96 | 1.8401 | 59400 |
| 1724193600 | 1.94 | -0.07 | -3.48 | 1.98 | 2.0299999 | 1.88 | 97469 |
| 1724107200 | 2.0099999 | 0.21 | 11.67 | 1.78 | 2.04 | 1.74 | 114025 |
| 1723848000 | 1.8 | -0.06 | -3.23 | 1.87 | 1.87 | 1.76 | 110947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
