Ampco Pittsburgh (AP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ampco Pittsburgh Corp (AP)
Ampco Pittsburgh Corp (AP) Trades

Ampco Pittsburgh Corp (AP)

2.17

0.03

(1.40%)

Closed March 30 4:00PM

Delayed by 15 minutes

2.176

0.006

(0.28%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 17,663

Neutral: 2,005

Sell: 6,904

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	2.17	1,014			1.98	2.90		26,572	210	nyse
18:30:00	2.17	1,014			1.98	2.90		26,572	209	nyse
16:10:00	2.17	1,014			1.98	2.90		26,572	208	nyse
16:05:11	2.17	1	basket idx	Sell	1.98	2.90		26,572	207	nyse
16:00:02	2.17	1,014			2.01	2.30		26,571	206	nyse
16:00:02	2.17	1,014		Buy	2.01	2.30		26,571	205	nyse
16:00:00	2.176	302			2.12	2.18		25,557	204	nyse
16:00:00	2.17	100			2.12	2.18		25,557	203	nyse
15:59:58	2.18	48	basket idx	Buy	2.12	2.18		25,557	202	nyse
15:59:50	2.176	302		Buy	2.12	2.18		25,509	201	nyse
15:59:49	2.18	23	basket idx	Buy	2.12	2.18		25,207	200	nyse
15:57:23	2.17	1	basket idx	Buy	2.12	2.18		25,184	199	nyse
15:57:16	2.1668	4	basket idx	Buy	2.12	2.18		25,183	198	nyse
15:55:16	2.1669	3	basket idx	Buy	2.12	2.18		25,179	197	nyse
15:53:16	2.1669	3	basket idx	Buy	2.12	2.18		25,176	196	nyse
15:50:17	2.15	4	basket idx		2.12	2.18		25,173	195	nyse
15:49:49	2.1675	1	basket idx	Buy	2.12	2.17		25,169	194	nyse
15:49:48	2.17	5	basket idx	Buy	2.12	2.17		25,168	193	nyse
15:49:09	2.1799	1	basket idx	Buy	2.17	2.18		25,163	192	nyse
15:49:09	2.19	100		Buy	2.17	2.18		25,162	191	nyse
15:49:09	2.17	100		Sell	2.17	2.21		25,062	190	nyse
15:49:09	2.17	100		Sell	2.17	2.21		24,962	189	nyse
15:49:09	2.17	390		Sell	2.17	2.21		24,862	188	nyse
15:49:09	2.18	10	basket idx	Sell	2.17	2.21		24,472	187	nyse
15:44:39	2.19	100			2.17	2.21		24,462	186	nyse
15:44:37	2.17	199		Sell	2.17	2.21		24,362	185	nyse
15:44:36	2.19	100		Buy	2.12	2.18		24,163	184	nyse
15:44:36	2.18	1	basket idx	Buy	2.12	2.18		24,063	183	nyse
15:44:36	2.17	200		Sell	2.17	2.18		24,062	182	nyse
15:44:36	2.17	13	basket idx	Buy	2.12	2.18		23,862	181	nyse
15:42:23	2.1668	6	basket idx	Buy	2.12	2.18		23,849	180	nyse
15:42:22	2.18	15	basket idx	Buy	2.12	2.18		23,843	179	nyse
15:41:52	2.18	15	basket idx	Buy	2.12	2.18		23,828	178	nyse
15:41:52	2.18	8	basket idx	Buy	2.12	2.18		23,813	177	nyse
15:40:07	2.18	23	basket idx	Buy	2.12	2.18		23,805	176	nyse
15:38:00	2.18	100		Buy	2.12	2.18		23,782	175	nyse
15:36:47	2.18	23	basket idx	Buy	2.12	2.18		23,682	174	nyse
15:32:31	2.18	100		Buy	2.12	2.18		23,659	173	nyse
15:32:31	2.168	400		Buy	2.12	2.18		23,559	172	nyse
15:31:35	2.1692	700		Buy	2.12	2.18		23,159	171	nyse
15:31:35	2.15	300			2.12	2.18		22,459	170	nyse
15:30:00	2.18	23	basket idx	Buy	2.12	2.18		22,159	169	nyse
15:11:02	2.18	23	basket idx	Buy	2.10	2.18		22,136	168	nyse
15:04:42	2.155	1	basket idx		2.10	2.21		22,113	167	nyse
15:04:42	2.155	1	basket idx		2.10	2.21		22,112	166	nyse
14:59:11	2.18	1	basket idx	Buy	2.10	2.18		22,111	165	nyse
14:50:54	2.18	1	basket idx	Buy	2.10	2.18		22,110	164	nyse
14:50:30	2.14	1	basket idx	Buy	2.10	2.14		22,109	163	nyse
14:46:49	2.1324	36	basket idx	Buy	2.10	2.14		22,108	162	nyse
14:42:07	2.14	23	basket idx	Buy	2.10	2.14		22,072	161	nyse
14:27:18	2.14	1	basket idx	Buy	2.10	2.14		22,049	160	nyse
14:16:57	2.1289	2	basket idx	Buy	2.10	2.14		22,048	159	nyse
14:10:24	2.14	1	basket idx	Buy	2.10	2.14		22,046	158	nyse
14:09:59	2.14	23	basket idx	Buy	2.10	2.14		22,045	157	nyse
13:58:30	2.1289	1	basket idx	Buy	2.10	2.14		22,022	156	nyse
13:54:19	2.12	100			2.10	2.14		22,021	155	nyse
13:54:19	2.12	100			2.10	2.14		21,921	154	nyse
13:45:52	2.14	1	basket idx	Buy	2.10	2.14		21,821	153	nyse
13:35:14	2.14	64	basket idx	Buy	2.09	2.14		21,820	152	nyse
13:35:14	2.14	300		Buy	2.09	2.14		21,756	151	nyse
13:35:14	2.14	23	basket idx	Buy	2.09	2.14		21,456	150	nyse
13:34:30	2.1217	10	basket idx	Buy	2.09	2.14		21,433	149	nyse
13:27:42	2.1275	1	basket idx	Buy	2.09	2.14		21,423	148	nyse
13:27:30	2.13	1	basket idx	Buy	2.09	2.14		21,422	147	nyse
13:27:19	2.12	1	basket idx	Buy	2.09	2.14		21,421	146	nyse
13:27:08	2.11	1	basket idx	Sell	2.09	2.14		21,420	145	nyse
13:26:42	2.09	1	basket idx	Sell	2.09	2.14		21,419	144	nyse
13:19:58	2.14	1	basket idx	Buy	2.09	2.15		21,418	143	nyse
13:17:54	2.1032	20	basket idx	Sell	2.09	2.15		21,417	142	nyse
13:14:09	2.09	100		Sell	2.09	2.15		21,397	141	nyse
13:10:50	2.1131	7	basket idx	Sell	2.09	2.16		21,297	140	nyse
12:41:43	2.1245	150		Sell	2.10	2.17		21,290	139	nyse
12:41:08	2.14	1	basket idx	Sell	2.14	2.18		21,140	138	nyse
12:19:43	2.1517	1	basket idx	Sell	2.14	2.19		21,139	137	nyse
12:19:43	2.1517	18	basket idx	Sell	2.14	2.19		21,138	136	nyse
12:18:50	2.1859	400		Buy	2.14	2.19		21,120	135	nyse
12:02:02	2.1999	1	basket idx	Buy	2.14	2.20		20,720	134	nyse
12:01:25	2.1927	170		Buy	2.14	2.20		20,719	133	nyse
12:00:00	2.17	9	basket idx	Sell	2.18	2.21		20,549	132	nyse
12:00:00	2.18	100		Sell	2.18	2.20		20,540	131	nyse
12:00:00	2.18	1	basket idx	Sell	2.18	2.20		20,440	130	nyse
12:00:00	2.18	1	basket idx	Sell	2.18	2.20		20,439	129	nyse
11:57:31	2.19	2	basket idx		2.18	2.20		20,438	128	nyse
11:52:20	2.23	50	basket idx	Buy	2.18	2.23		20,436	127	nyse
11:50:37	2.2055	1	basket idx	Buy	2.18	2.23		20,386	126	nyse
11:50:37	2.205	1	basket idx		2.18	2.23		20,385	125	nyse
11:50:37	2.2048	88	basket idx	Sell	2.18	2.23		20,384	124	nyse
11:38:22	2.21	5	basket idx		2.18	2.24		20,296	123	nyse
11:34:18	2.18	3	basket idx	Sell	2.18	2.24		20,291	122	nyse
11:31:30	2.18	62	basket idx		2.25	2.25		20,288	121	nyse
11:31:30	2.20	51	basket idx		2.25	2.25		20,226	120	nyse
11:31:30	2.21	49	basket idx		2.25	2.25		20,175	119	nyse
11:31:30	2.21	51	basket idx	Sell	2.25	2.26		20,126	118	nyse
11:31:30	2.21	28	basket idx	Sell	2.25	2.26		20,075	117	nyse
11:31:30	2.22	28	basket idx	Sell	2.25	2.28		20,047	116	nyse
11:31:30	2.23	28	basket idx	Sell	2.25	2.28		20,019	115	nyse
11:31:30	2.23	28	basket idx	Sell	2.25	2.28		19,991	114	nyse
11:31:30	2.25	100		Sell	2.25	2.28		19,963	113	nyse
11:31:30	2.25	1	basket idx	Sell	2.25	2.30		19,863	112	nyse
11:31:30	2.25	202		Sell	2.25	2.30		19,862	111	nyse

Ampco Pittsburgh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:19:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:19:16] Language: en-US
OKAY: [00:19:16] Cookies are enabled
OKAY: [00:19:16] Browser supports RequestAnimationFrame
OKAY: [00:19:16] Browser supports the WebScoket API
INFO: [00:19:16] Starting session (trades) for guest
INFO: [00:19:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:19:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAP
- feedSymbol = NY%5EAP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:19:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:19:17] Streamer WS Hostname: d998627981d8
INFO: [00:19:17] Starting the trades app
INFO: [00:19:17] [START]: Symbol loook up for NY^AP
INFO: [00:19:17] [FINSH]: Symbol loook up for NY^AP
INFO: [00:19:17] Loaded configuration for trades
INFO: [00:19:17] Creating trades table...
INFO: [00:19:17] Starting trades table for NYSE:AP without montage
INFO: [00:19:17] lo-streamer/1/dist-swarm
INFO: [00:19:17] lo-streamer/1/dist-swarm
INFO: [00:19:17] lo-streamer/1/dist-swarm
INFO: [00:19:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:19:16] Language: en-US
OKAY: [00:19:16] Cookies are enabled
OKAY: [00:19:16] Browser supports RequestAnimationFrame
OKAY: [00:19:16] Browser supports the WebScoket API
INFO: [00:19:16] Starting session (trades) for guest
INFO: [00:19:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:19:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAP
- feedSymbol = NY%5EAP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:19:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:19:17] Streamer WS Hostname: d998627981d8
INFO: [00:19:17] Starting the trades app
INFO: [00:19:17] [START]: Symbol loook up for NY^AP
INFO: [00:19:17] [FINSH]: Symbol loook up for NY^AP
INFO: [00:19:17] Loaded configuration for trades
INFO: [00:19:17] Creating trades table...
INFO: [00:19:17] Starting trades table for NYSE:AP without montage
INFO: [00:19:17] lo-streamer/1/dist-swarm
INFO: [00:19:17] lo-streamer/1/dist-swarm
INFO: [00:19:17] lo-streamer/1/dist-swarm