We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.11 | 0.970017636684 | 11.34 | 12.415 | 11.34 | 53391 | 11.44117773 | CS |
| 26 | 0.25 | 2.23214285714 | 11.2 | 12.415 | 11.195 | 37022 | 11.34989703 | CS |
| 52 | 0.65 | 6.01851851852 | 10.8 | 12.415 | 10.79 | 81648 | 11.02451841 | CS |
| 156 | 1.59 | 16.1257606491 | 9.86 | 12.415 | 9.86 | 60059 | 10.730315 | CS |
| 260 | 1.59 | 16.1257606491 | 9.86 | 12.415 | 9.86 | 60059 | 10.730315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721860800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721774400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721688000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721428800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721342400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721256000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721169600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721083200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720824000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720737600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720651200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720564800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720478400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720219200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720040640 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719960000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719873600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719614400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719528000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719441600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719355200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719268800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719009600 | 11.45 | -0.01 | -0.04 | 11.465 | 11.47 | 11.45 | 98401 |
| 1718923200 | 11.455 | -0.01 | -0.04 | 11.44 | 11.46 | 11.44 | 15526 |
| 1718750400 | 11.46 | 0.01 | 0.06 | 11.44 | 11.461 | 11.44 | 108099 |
| 1718664000 | 11.4533 | -0.02 | -0.19 | 11.49 | 12.35 | 11.45 | 417155 |
| 1718404800 | 11.4751 | 0.01 | 0.04 | 11.46 | 11.48 | 11.45 | 66314 |
| 1718318400 | 11.47 | 0 | 0.00 | 11.45 | 11.475 | 11.45 | 441794 |
| 1718232000 | 11.47 | 0 | 0.00 | 11.47 | 11.48 | 11.47 | 1082 |
| 1718145600 | 11.47 | 0.02 | 0.17 | 11.8249 | 11.8249 | 11.45 | 30508 |
| 1718059200 | 11.45 | -0.01 | -0.09 | 11.48 | 11.48 | 11.45 | 27330 |
| 1717800000 | 11.46 | 0 | 0.00 | 11.45 | 11.46 | 11.45 | 1224 |
| 1717713600 | 11.46 | -0.01 | -0.09 | 11.48 | 11.48 | 11.45 | 53976 |
| 1717627200 | 11.47 | 0.02 | 0.17 | 11.45 | 11.47 | 11.45 | 4005 |
| 1717540800 | 11.45 | 0.01 | 0.09 | 11.41 | 11.47 | 11.41 | 5297 |
| 1717454400 | 11.44 | 0.01 | 0.09 | 11.785 | 11.785 | 11.41 | 6525 |
| 1717195200 | 11.43 | -0.01 | -0.09 | 11.4 | 11.795 | 11.4 | 5480 |
| 1717108800 | 11.44 | 0.02 | 0.18 | 11.4 | 11.7101 | 11.4 | 13887 |
| 1717022400 | 11.42 | 0 | 0.00 | 11.4 | 12.1 | 11.4 | 5860 |
| 1716936000 | 11.42 | 0.02 | 0.18 | 11.4 | 12.12 | 11.4 | 8544 |
| 1716590400 | 11.4 | -0.02 | -0.18 | 11.42 | 12.415 | 11.4 | 14918 |
| 1716504000 | 11.42 | 0 | 0.00 | 11.41 | 11.43 | 11.4 | 66204 |
| 1716417600 | 11.42 | 0.01 | 0.10 | 12.21 | 12.21 | 11.4 | 13671 |
| 1716331200 | 11.4082 | -0 | -0.02 | 11.41 | 11.805 | 11.4082 | 3438 |
| 1716244800 | 11.41 | 0.01 | 0.09 | 11.4 | 11.48 | 11.4 | 12658 |
| 1715985600 | 11.4 | 0 | 0.00 | 11.4 | 12.14 | 11.4 | 3343 |
| 1715899200 | 11.4 | 0 | 0.00 | 11.39 | 11.41 | 11.39 | 29552 |
| 1715812800 | 11.4 | 0.01 | 0.09 | 11.39 | 11.755 | 11.39 | 139239 |
| 1715726400 | 11.39 | 0 | 0.00 | 11.36 | 11.4 | 11.36 | 7024 |
| 1715640000 | 11.39 | 0.01 | 0.09 | 11.38 | 11.755 | 11.38 | 3504 |
| 1715380800 | 11.38 | 0 | 0.00 | 11.37 | 12.054 | 11.37 | 50846 |
| 1715294400 | 11.38 | 0 | 0.00 | 11.37 | 11.38 | 11.36 | 68301 |
| 1715208000 | 11.38 | 0.02 | 0.18 | 11.37 | 11.38 | 11.3673 | 3417 |
| 1715121600 | 11.36 | 0 | 0.00 | 11.36 | 11.455 | 11.35 | 87733 |
| 1715035200 | 11.36 | 0.02 | 0.18 | 11.36 | 11.36 | 11.36 | 102 |
| 1714776000 | 11.34 | -0.02 | -0.18 | 11.34 | 11.36 | 11.34 | 541 |
| 1714689600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 3 |
| 1714603200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 5909 |
| 1714516800 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 928 |
| 1714430400 | 11.36 | 0 | 0.00 | 11.37 | 11.37 | 11.36 | 1600 |
| 1714171200 | 11.36 | 0 | 0.04 | 11.35 | 11.36 | 11.35 | 50996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
