Aphria Inc Historical Data - APHA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Aphria Inc (APHA)
Aphria Inc (APHA) Historical

Aphria Inc (APHA)

4.39

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	4.39	0	0.00	4.39	4.39	4.39	0
1721947200	4.39	0	0.00	4.39	4.39	4.39	0
1721860800	4.39	0	0.00	4.39	4.39	4.39	0
1721774400	4.39	0	0.00	4.39	4.39	4.39	0
1721688000	4.39	0	0.00	4.39	4.39	4.39	0
1721428800	4.39	0	0.00	4.39	4.39	4.39	0
1721342400	4.39	0	0.00	4.39	4.39	4.39	0
1721256000	4.39	0	0.00	4.39	4.39	4.39	0
1721169600	4.39	0	0.00	4.39	4.39	4.39	0
1721083200	4.39	0	0.00	4.39	4.39	4.39	0
1720824000	4.39	0	0.00	4.39	4.39	4.39	0
1720737600	4.39	0	0.00	4.39	4.39	4.39	0
1720651200	4.39	0	0.00	4.39	4.39	4.39	0
1720564800	4.39	0	0.00	4.39	4.39	4.39	0
1720478400	4.39	0	0.00	4.39	4.39	4.39	0
1720219200	4.39	0	0.00	4.39	4.39	4.39	0
1720040640	4.39	0	0.00	4.39	4.39	4.39	0
1719960000	4.39	0	0.00	4.39	4.39	4.39	0
1719873600	4.39	0	0.00	4.39	4.39	4.39	0
1719614400	4.39	0	0.00	4.39	4.39	4.39	0
1719528000	4.39	0	0.00	4.39	4.39	4.39	0
1719441600	4.39	0	0.00	4.39	4.39	4.39	0
1719355200	4.39	0	0.00	4.39	4.39	4.39	0
1719268800	4.39	0	0.00	4.39	4.39	4.39	0
1719009600	4.39	0	0.00	4.39	4.39	4.39	0
1718923200	4.39	0	0.00	4.39	4.39	4.39	0
1718750400	4.39	0	0.00	4.39	4.39	4.39	0
1718664000	4.39	0	0.00	4.39	4.39	4.39	0
1718404800	4.39	0	0.00	4.39	4.39	4.39	0
1718318400	4.39	0	0.00	4.39	4.39	4.39	0
1718232000	4.39	0	0.00	4.39	4.39	4.39	0
1718145600	4.39	0	0.00	4.39	4.39	4.39	0
1718059200	4.39	0	0.00	4.39	4.39	4.39	0
1717800000	4.39	0	0.00	4.39	4.39	4.39	0
1717713600	4.39	0	0.00	4.39	4.39	4.39	0
1717627200	4.39	0	0.00	4.39	4.39	4.39	0
1717540800	4.39	0	0.00	4.39	4.39	4.39	0
1717454400	4.39	0	0.00	4.39	4.39	4.39	0
1717195200	4.39	0	0.00	4.39	4.39	4.39	0
1717108800	4.39	0	0.00	4.39	4.39	4.39	0
1717022400	4.39	0	0.00	4.39	4.39	4.39	0
1716936000	4.39	0	0.00	4.39	4.39	4.39	0
1716590400	4.39	0	0.00	4.39	4.39	4.39	0
1716504000	4.39	0	0.00	4.39	4.39	4.39	0
1716417600	4.39	0	0.00	4.39	4.39	4.39	0
1716331200	4.39	0	0.00	4.39	4.39	4.39	0
1716244800	4.39	0	0.00	4.39	4.39	4.39	0
1715985600	4.39	0	0.00	4.39	4.39	4.39	0
1715899200	4.39	0	0.00	4.39	4.39	4.39	0
1715812800	4.39	0	0.00	4.39	4.39	4.39	0
1715726400	4.39	0	0.00	4.39	4.39	4.39	0
1715640000	4.39	0	0.00	4.39	4.39	4.39	0
1715380800	4.39	0	0.00	4.39	4.39	4.39	0
1715294400	4.39	0	0.00	4.39	4.39	4.39	0
1715208000	4.39	0	0.00	4.39	4.39	4.39	0
1715121600	4.39	0	0.00	4.39	4.39	4.39	0
1715035200	4.39	0	0.00	4.39	4.39	4.39	0
1714776000	4.39	0	0.00	4.39	4.39	4.39	0
1714689600	4.39	0	0.00	4.39	4.39	4.39	0
1714603200	4.39	0	0.00	4.39	4.39	4.39	0
1714516800	4.39	0	0.00	4.39	4.39	4.39	0
1714430400	4.39	0	0.00	4.39	4.39	4.39	0

Sibanye Stillwater

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions