APLE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 15.23 | -0.08 | -0.52% | 15.32 | 15.45 | 15.215 | 1,459,057 |
Feb 13 2025 | 15.31 | 0.07 | 0.46% | 15.28 | 15.405 | 15.19 | 1,359,902 |
Feb 12 2025 | 15.24 | -0.06 | -0.39% | 15.10 | 15.28 | 15.035 | 1,241,817 |
Feb 11 2025 | 15.30 | -0.02 | -0.13% | 15.21 | 15.37 | 15.085 | 1,299,255 |
Feb 10 2025 | 15.32 | -0.35 | -2.23% | 15.67 | 15.67 | 15.23 | 2,070,410 |
Feb 07 2025 | 15.67 | -0.18 | -1.14% | 15.81 | 15.86 | 15.595 | 1,830,666 |
Feb 06 2025 | 15.85 | 0.41 | 2.66% | 15.48 | 15.85 | 15.48 | 1,607,431 |
Feb 05 2025 | 15.44 | 0.05 | 0.32% | 15.51 | 15.51 | 15.345 | 1,524,118 |
Feb 04 2025 | 15.39 | 0.05 | 0.33% | 15.33 | 15.475 | 15.225 | 918,126 |
Feb 03 2025 | 15.34 | -0.10 | -0.65% | 15.22 | 15.47 | 15.06 | 1,769,118 |
Jan 31 2025 | 15.44 | -0.08 | -0.52% | 15.49 | 15.59 | 15.35 | 1,413,250 |
Jan 30 2025 | 15.52 | 0.13 | 0.84% | 15.55 | 15.68 | 15.415 | 1,401,115 |
Jan 29 2025 | 15.39 | -0.31 | -1.97% | 15.67 | 15.7625 | 15.345 | 1,829,504 |
Jan 28 2025 | 15.70 | 0.11 | 0.71% | 15.57 | 16.015 | 15.57 | 2,199,325 |
Jan 27 2025 | 15.59 | 0.43 | 2.84% | 15.40 | 15.79 | 15.35 | 2,435,995 |
Jan 24 2025 | 15.16 | -0.02 | -0.13% | 15.25 | 15.37 | 15.13 | 1,204,575 |
Jan 23 2025 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
Jan 22 2025 | 15.18 | -0.09 | -0.59% | 15.15 | 15.252 | 15.10 | 1,486,519 |
Jan 21 2025 | 15.27 | 0.23 | 1.53% | 15.12 | 15.30 | 15.11 | 1,380,602 |
Jan 17 2025 | 15.04 | -0.05 | -0.33% | 15.21 | 15.275 | 15.03 | 1,578,846 |
Jan 16 2025 | 15.09 | -0.07 | -0.46% | 15.19 | 15.245 | 15.07 | 1,743,078 |
Jan 15 2025 | 15.16 | 0.32 | 2.16% | 15.18 | 15.30 | 15.12 | 2,153,035 |
Jan 14 2025 | 14.84 | 0.23 | 1.57% | 14.62 | 14.84 | 14.62 | 1,184,780 |
Jan 13 2025 | 14.61 | 0.03 | 0.21% | 14.52 | 14.65 | 14.485 | 981,008 |
Jan 10 2025 | 14.58 | 0.03 | 0.21% | 14.32 | 14.705 | 14.23 | 1,428,836 |
Jan 08 2025 | 14.55 | -0.07 | -0.48% | 14.53 | 14.65 | 14.45 | 2,031,147 |
Jan 07 2025 | 14.62 | -0.21 | -1.42% | 14.88 | 14.91 | 14.505 | 3,178,275 |
Jan 06 2025 | 14.83 | -0.33 | -2.18% | 15.11 | 15.17 | 14.77 | 3,107,467 |
Jan 03 2025 | 15.16 | 0.02 | 0.13% | 15.10 | 15.195 | 14.97 | 1,309,727 |
Jan 02 2025 | 15.14 | -0.21 | -1.37% | 15.38 | 15.42 | 15.035 | 1,154,639 |
Dec 31 2024 | 15.35 | -0.08 | -0.52% | 15.43 | 15.5099 | 15.2901 | 1,210,489 |
Dec 30 2024 | 15.43 | -0.01 | -0.06% | 15.40 | 15.48 | 15.185 | 1,188,059 |
Dec 27 2024 | 15.44 | -0.32 | -2.03% | 15.60 | 15.81 | 15.42 | 1,217,029 |
Dec 26 2024 | 15.76 | 0.05 | 0.32% | 15.60 | 15.80 | 15.57 | 1,570,562 |
Dec 24 2024 | 15.71 | 0.10 | 0.64% | 15.59 | 15.71 | 15.52 | 422,755 |
Dec 23 2024 | 15.61 | 0.00 | 0.00% | 15.60 | 15.71 | 15.485 | 865,577 |
Dec 20 2024 | 15.61 | 0.27 | 1.76% | 15.16 | 15.76 | 15.16 | 5,723,439 |
Dec 19 2024 | 15.34 | 0.09 | 0.59% | 15.37 | 15.56 | 15.255 | 1,688,527 |
Dec 18 2024 | 15.25 | -0.77 | -4.81% | 16.03 | 16.09 | 15.175 | 1,651,370 |
Dec 17 2024 | 16.02 | -0.17 | -1.05% | 16.08 | 16.25 | 15.92 | 1,334,429 |
Dec 16 2024 | 16.19 | 0.14 | 0.87% | 15.96 | 16.285 | 15.95 | 1,184,465 |
Dec 13 2024 | 16.05 | -0.05 | -0.31% | 16.04 | 16.07 | 15.89 | 1,532,089 |
Dec 12 2024 | 16.10 | -0.14 | -0.86% | 16.19 | 16.275 | 16.09 | 1,414,505 |
Dec 11 2024 | 16.24 | -0.02 | -0.12% | 16.31 | 16.435 | 16.18 | 2,385,751 |
Dec 10 2024 | 16.26 | 0.09 | 0.56% | 16.21 | 16.37 | 16.04 | 2,216,450 |
Dec 09 2024 | 16.17 | 0.12 | 0.75% | 16.23 | 16.30 | 16.12 | 1,132,644 |
Dec 06 2024 | 16.05 | 0.08 | 0.50% | 16.08 | 16.125 | 15.99 | 1,133,875 |
Dec 05 2024 | 15.97 | -0.12 | -0.75% | 16.10 | 16.18 | 15.95 | 2,173,422 |
Dec 04 2024 | 16.09 | -0.13 | -0.80% | 16.19 | 16.30 | 15.965 | 2,162,274 |
Dec 03 2024 | 16.22 | 0.11 | 0.68% | 16.23 | 16.43 | 16.175 | 2,011,677 |
Dec 02 2024 | 16.11 | 0.00 | 0.00% | 16.17 | 16.21 | 15.94 | 1,744,594 |
Nov 29 2024 | 16.11 | -0.09 | -0.56% | 16.13 | 16.28 | 16.09 | 1,021,888 |
Nov 27 2024 | 16.20 | 0.03 | 0.19% | 16.27 | 16.325 | 16.14 | 2,012,848 |
Nov 26 2024 | 16.17 | -0.15 | -0.92% | 16.24 | 16.2799 | 16.07 | 1,602,167 |
Nov 25 2024 | 16.32 | 0.21 | 1.30% | 16.17 | 16.50 | 16.17 | 1,952,115 |
Nov 22 2024 | 16.11 | 0.37 | 2.35% | 15.80 | 16.17 | 15.77 | 1,922,250 |
Nov 21 2024 | 15.74 | 0.37 | 2.41% | 15.38 | 15.785 | 15.38 | 1,060,573 |
Nov 20 2024 | 15.37 | -0.07 | -0.45% | 15.38 | 15.58 | 15.295 | 1,476,776 |