We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 66.4 | 0.32 | 0.48 | 66.3 | 66.459999 | 65.709999 | 184282 |
| 1721342400 | 66.08 | -0.25 | -0.38 | 66.129999 | 66.8 | 65.93 | 30945 |
| 1721256000 | 66.33 | -1.34 | -1.98 | 67.14 | 67.19 | 66.209999 | 58293 |
| 1721169600 | 67.67 | 0.32 | 0.48 | 67.45 | 67.68 | 67.1479 | 2282 |
| 1721083200 | 67.35 | 0.44 | 0.66 | 66.459999 | 67.35 | 66.349999 | 39111 |
| 1720824000 | 66.91 | -0.17 | -0.25 | 67.22 | 67.75 | 66.84 | 12444 |
| 1720737600 | 67.08 | 1.27 | 1.93 | 66.459999 | 67.19 | 66.459999 | 30877 |
| 1720651200 | 65.81 | 0.49 | 0.75 | 65.41 | 65.81 | 64.87 | 221189 |
| 1720564800 | 65.319999 | 0.46 | 0.71 | 64.9 | 65.64 | 64.9 | 5903 |
| 1720478400 | 64.86 | -1.31 | -1.98 | 65.87 | 65.8998 | 64.739999 | 20526 |
| 1720219200 | 66.17 | -0.2 | -0.30 | 67.53 | 67.53 | 65.81 | 9480 |
| 1720040640 | 66.37 | -0.28 | -0.42 | 67.4 | 67.4 | 66.34 | 8935 |
| 1719960000 | 66.65 | 0.65 | 0.98 | 65.47 | 66.65 | 65.37 | 3268 |
| 1719873600 | 66 | 0.23 | 0.35 | 65.9 | 66.137699 | 65.01 | 20609 |
| 1719614400 | 65.769999 | 0 | 0.00 | 65.769999 | 65.769999 | 65.769999 | 0 |
| 1719528000 | 65.769999 | 0.16 | 0.25 | 66.569999 | 66.569999 | 65.43 | 6488 |
| 1719441600 | 65.6068 | -0.2 | -0.31 | 65.92 | 65.92 | 65.29 | 4436 |
| 1719355200 | 65.81 | -0.1 | -0.15 | 66.05 | 66.09 | 65.5 | 11569 |
| 1719268800 | 65.91 | 0.22 | 0.33 | 65.73 | 66.298 | 65.44 | 64074 |
| 1719009600 | 65.69 | -0.2 | -0.30 | 65.81 | 65.81 | 65.18 | 51788 |
| 1718923200 | 65.885 | 0.53 | 0.80 | 65.5 | 65.885 | 65.15 | 21377 |
| 1718750400 | 65.36 | 0.54 | 0.83 | 64.84 | 65.45 | 64.8 | 30260 |
| 1718664000 | 64.819999 | 0.21 | 0.33 | 65.2 | 65.2 | 64.2 | 16860 |
| 1718404800 | 64.61 | -0.35 | -0.54 | 64.8 | 64.8 | 64.379999 | 279145 |
| 1718318400 | 64.959999 | -1.07 | -1.62 | 66.31 | 66.31 | 64.28 | 87345 |
| 1718232000 | 66.03 | 1 | 1.54 | 65.62 | 66.47 | 65.62 | 6910 |
| 1718145600 | 65.03 | -1 | -1.51 | 65.519999 | 65.54 | 64.769999 | 69623 |
| 1718059200 | 66.03 | 2.55 | 4.02 | 63.37 | 66.03 | 63.37 | 12692 |
| 1717800000 | 63.48 | -0.05 | -0.08 | 63.56 | 64.03 | 63.48 | 4349 |
| 1717713600 | 63.53 | -1.4 | -2.16 | 65.5 | 66.41 | 63.53 | 15819 |
| 1717627200 | 64.93 | 1.07 | 1.68 | 64.36 | 64.94 | 64.01 | 10489 |
| 1717540800 | 63.86 | -1.61 | -2.46 | 65.319999 | 65.319999 | 63.86 | 21342 |
| 1717454400 | 65.47 | 0.55 | 0.85 | 65.41 | 65.47 | 64.459999 | 23347 |
| 1717195200 | 64.92 | -0.08 | -0.12 | 65.79 | 66.37 | 63.79 | 57273 |
| 1717108800 | 65 | 1.22 | 1.91 | 64.519999 | 65.209999 | 64.069999 | 6324 |
| 1717022400 | 63.78 | -1.02 | -1.57 | 64.019999 | 64.069999 | 63.32 | 82404 |
| 1716936000 | 64.8 | 0.13 | 0.20 | 64.39 | 65.269999 | 64.39 | 77586 |
| 1716590400 | 64.67 | 0.85 | 1.33 | 64 | 64.845 | 64 | 22606 |
| 1716504000 | 63.82 | 0.07 | 0.11 | 64.29 | 64.31 | 63.21 | 41218 |
| 1716417600 | 63.75 | -0.88 | -1.36 | 64.56 | 64.56 | 63.75 | 54884 |
| 1716331200 | 64.629999 | 0.98 | 1.54 | 63.12 | 64.629999 | 63.12 | 20795 |
| 1716244800 | 63.65 | 0.03 | 0.05 | 63.76 | 63.99 | 63.48 | 53447 |
| 1715985600 | 63.62 | -0.04 | -0.06 | 63.32 | 63.87 | 63.32 | 3993 |
| 1715899200 | 63.66 | -0.84 | -1.30 | 64.41 | 64.5 | 63.66 | 14464 |
| 1715812800 | 64.5 | 1.92 | 3.07 | 63.15 | 64.5 | 62.7201 | 255333 |
| 1715726400 | 62.58 | 0.52 | 0.84 | 61.85 | 62.58 | 61.85 | 79035 |
| 1715640000 | 62.06 | -1.06 | -1.68 | 63.03 | 63.03 | 62.06 | 15044 |
| 1715380800 | 63.12 | 0.21 | 0.33 | 63.12 | 63.26 | 62.74 | 85234 |
| 1715294400 | 62.91 | -0.55 | -0.87 | 63.07 | 63.645 | 62.91 | 182285 |
| 1715208000 | 63.46 | -0.04 | -0.06 | 63 | 63.55 | 62.44 | 33759 |
| 1715121600 | 63.5 | 0.84 | 1.34 | 63 | 63.67 | 62.19 | 4556 |
| 1715035200 | 62.66 | 1.12 | 1.82 | 63 | 63 | 61.3 | 10709 |
| 1714776000 | 61.54 | -1.37 | -2.17 | 63.18 | 63.25 | 61.54 | 8319 |
| 1714689600 | 62.906 | 1.6 | 2.60 | 60.57 | 63.47 | 60.57 | 599782 |
| 1714603200 | 61.31 | 0.33 | 0.54 | 60.95 | 61.92 | 60.77 | 3049 |
| 1714516800 | 60.98 | -1.49 | -2.39 | 62.1 | 62.26 | 60.98 | 48254 |
| 1714430400 | 62.47 | -0.51 | -0.81 | 63.15 | 63.4 | 62.47 | 3579 |
| 1714171200 | 62.98 | -0.34 | -0.54 | 62.9386 | 63.08 | 62.54 | 7260 |
| 1714084800 | 63.32 | 0.26 | 0.41 | 63 | 63.4 | 62.2 | 43886 |
| 1713998400 | 63.06 | -0.5 | -0.79 | 63.68 | 63.86 | 63.06 | 8173 |
| 1713912000 | 63.56 | 1.05 | 1.68 | 63.25 | 63.773 | 63.13 | 231949 |
| 1713825600 | 62.51 | 1.8 | 2.96 | 61.34 | 62.52 | 61.29 | 26886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
