Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 10.80 | 13.50 | 8.20 | 12.15 | 0.00 | 0.00 % | 0 | 6 | - |
116.00 | 9.20 | 12.30 | 6.20 | 10.75 | 0.00 | 0.00 % | 0 | 4 | - |
117.00 | 8.80 | 11.30 | 6.37 | 10.05 | 0.00 | 0.00 % | 0 | 52 | - |
118.00 | 8.00 | 10.70 | 14.15 | 9.35 | 7.34 | 107.78 % | 5 | 21 | 4/23/2025 |
119.00 | 7.10 | 9.60 | 5.80 | 8.35 | 0.00 | 0.00 % | 0 | 32 | - |
120.00 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 21 | - |
121.00 | 6.20 | 8.50 | 2.71 | 7.35 | 0.00 | 0.00 % | 0 | 140 | - |
122.00 | 4.70 | 6.40 | 2.05 | 5.55 | 0.00 | 0.00 % | 0 | 9 | - |
123.00 | 0.00 | 0.00 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 31 | - |
124.00 | 0.00 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 28 | - |
125.00 | 0.00 | 0.00 | 8.25 | 8.25 | 0.00 | 0.00 % | 0 | 416 | - |
126.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 228 | - |
127.00 | 2.05 | 2.85 | 2.74 | 2.45 | 1.89 | 222.35 % | 3 | 1,173 | 4/23/2025 |
128.00 | 1.60 | 2.25 | 5.50 | 1.925 | 4.69 | 579.01 % | 3 | 259 | 4/23/2025 |
129.00 | 0.00 | 0.00 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 170 | - |
130.00 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 333 | - |
131.00 | 0.00 | 0.00 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 604 | - |
132.00 | 0.35 | 1.10 | 0.80 | 0.725 | 0.75 | 1,500.00 % | 33 | 100 | 4/23/2025 |
133.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 607 | - |
134.00 | 0.10 | 0.75 | 0.50 | 0.425 | 0.45 | 900.00 % | 45 | 6 | 4/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.05 | 0.90 | 0.46 | 0.475 | 0.00 | 0.00 % | 0 | 903 | - |
116.00 | 0.00 | 0.00 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
117.00 | 0.10 | 0.90 | 0.90 | 0.50 | 0.00 | 0.00 % | 0 | 266 | - |
118.00 | 0.05 | 1.30 | 0.21 | 0.675 | -2.46 | -92.13 % | 21 | 30 | 4/23/2025 |
119.00 | 0.15 | 1.45 | 2.35 | 0.80 | 0.00 | 0.00 % | 0 | 1,330 | - |
120.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 804 | - |
121.00 | 0.00 | 0.00 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 70 | - |
122.00 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
123.00 | 0.75 | 1.65 | 0.81 | 1.20 | -1.89 | -70.00 % | 3 | 119 | 4/23/2025 |
124.00 | 0.00 | 0.00 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 1.30 | 3.50 | 1.43 | 2.40 | -5.08 | -78.03 % | 45 | 138 | 4/23/2025 |
126.00 | 1.70 | 3.60 | 1.85 | 2.65 | -3.55 | -65.74 % | 6 | 7 | 4/23/2025 |
127.00 | 2.15 | 4.80 | 4.40 | 3.475 | 0.00 | 0.00 % | 0 | 20 | - |
128.00 | 2.70 | 5.00 | 2.70 | 3.85 | -1.00 | -27.03 % | 3 | 203 | 4/23/2025 |
129.00 | 2.65 | 5.80 | 3.70 | 4.225 | -2.60 | -41.27 % | 4 | 2 | 4/23/2025 |
130.00 | 4.00 | 5.70 | 3.43 | 4.85 | -7.07 | -67.33 % | 64 | 113 | 4/23/2025 |
131.00 | 3.50 | 6.10 | 4.10 | 4.80 | 0.00 | 0.00 % | 1 | 0 | 4/23/2025 |
132.00 | 4.90 | 7.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 10 | - |
134.00 | 6.20 | 9.50 | 7.75 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions