![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.20 | 10.90 | 6.50 | 9.05 | 0.00 | 0.00 % | 0 | 7 | - |
113.00 | 6.30 | 9.60 | 5.17 | 7.95 | 0.00 | 0.00 % | 0 | 14 | - |
114.00 | 6.70 | 9.10 | 7.15 | 7.90 | 4.12 | 135.97 % | 20 | 32 | 7/11/2024 |
115.00 | 4.20 | 6.90 | 2.12 | 5.55 | 0.00 | 0.00 % | 0 | 26 | - |
116.00 | 3.20 | 6.50 | 3.75 | 4.85 | 1.25 | 50.00 % | 2 | 9 | 7/11/2024 |
117.00 | 4.00 | 6.10 | 3.56 | 5.05 | 0.97 | 37.45 % | 16 | 152 | 7/11/2024 |
118.00 | 3.10 | 4.70 | 2.61 | 3.90 | 0.91 | 53.53 % | 3 | 421 | 7/11/2024 |
119.00 | 2.25 | 3.30 | 1.74 | 2.775 | 0.48 | 38.10 % | 18 | 102 | 7/11/2024 |
120.00 | 1.50 | 1.85 | 1.60 | 1.675 | 0.75 | 88.24 % | 52 | 237 | 7/11/2024 |
121.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.48 | 129.73 % | 191 | 90 | 7/11/2024 |
122.00 | 0.40 | 0.55 | 0.27 | 0.475 | 0.17 | 170.00 % | 5 | 61 | 7/11/2024 |
123.00 | 0.10 | 0.30 | 0.12 | 0.20 | 0.02 | 20.00 % | 11 | 39 | 7/11/2024 |
124.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.03 | 30.00 % | 1 | 47 | 7/11/2024 |
125.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 900 | - |
126.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 35 | - |
127.00 | 0.05 | 0.10 | 0.51 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
128.00 | 0.05 | 1.35 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.14 | 0.60 | 0.14 | 0.37 | 0.00 | 0.00 % | 0 | 15 | - |
112.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 60 | - |
113.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 29 | - |
114.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 4 | 27 | 7/11/2024 |
115.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.12 | -70.59 % | 9 | 892 | 7/11/2024 |
116.00 | 0.05 | 0.15 | 0.22 | 0.10 | -0.08 | -26.67 % | 12 | 121 | 7/11/2024 |
117.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.43 | -86.00 % | 1,793 | 1,797 | 7/11/2024 |
118.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.69 | -82.14 % | 10 | 251 | 7/11/2024 |
119.00 | 0.20 | 0.30 | 0.28 | 0.25 | -2.37 | -89.43 % | 1,890 | 92 | 7/11/2024 |
120.00 | 0.35 | 0.45 | 0.50 | 0.40 | -1.05 | -67.74 % | 55 | 41 | 7/11/2024 |
121.00 | 0.70 | 0.85 | 0.79 | 0.775 | -1.89 | -70.52 % | 1 | 7 | 7/11/2024 |
122.00 | 1.20 | 1.40 | 1.45 | 1.30 | -2.12 | -59.38 % | 1 | 4 | 7/11/2024 |
123.00 | 1.90 | 2.80 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 1.15 | 3.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.30 | 6.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 3.10 | 6.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.10 | 8.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 6.50 | 9.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions