We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.113036925396 | 26.54 | 26.65 | 26.42 | 21419 | 26.52529116 | CS |
| 4 | 0.08 | 0.302000755002 | 26.49 | 26.65 | 26.31 | 25866 | 26.48466085 | CS |
| 12 | 0.12 | 0.453686200378 | 26.45 | 27.03 | 26.15 | 27845 | 26.61292761 | CS |
| 26 | -0.78 | -2.85191956124 | 27.35 | 27.77 | 26.14 | 40338 | 26.82092888 | CS |
| 52 | 1.05 | 4.1144200627 | 25.52 | 27.77 | 25.4 | 107496 | 26.37616835 | CS |
| 156 | 1.05 | 4.1144200627 | 25.52 | 27.77 | 25.4 | 107496 | 26.37616835 | CS |
| 260 | 1.05 | 4.1144200627 | 25.52 | 27.77 | 25.4 | 107496 | 26.37616835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720651200 | 26.57 | 0.09 | 0.34 | 26.49 | 26.64 | 26.49 | 25604 |
| 1720564800 | 26.48 | -0.02 | -0.08 | 26.51 | 26.55 | 26.42 | 20169 |
| 1720478400 | 26.5 | -0.04 | -0.15 | 26.55 | 26.56 | 26.45 | 20454 |
| 1720219200 | 26.54 | 0 | 0.00 | 26.54 | 26.65 | 26.4601 | 19448 |
| 1720040640 | 26.54 | 0.12 | 0.45 | 26.41 | 26.65 | 26.3905 | 17887 |
| 1719960000 | 26.42 | 0.09 | 0.34 | 26.36 | 26.44 | 26.35 | 24955 |
| 1719873600 | 26.33 | -0.07 | -0.27 | 26.4 | 26.4608 | 26.32 | 24173 |
| 1719614400 | 26.4 | -0.08 | -0.30 | 26.51 | 26.54 | 26.31 | 39889 |
| 1719528000 | 26.48 | -0.02 | -0.08 | 26.57 | 26.57 | 26.4455 | 23508 |
| 1719441600 | 26.5 | -0.02 | -0.08 | 26.52 | 26.58 | 26.46 | 21891 |
| 1719355200 | 26.52 | -0.01 | -0.04 | 26.58 | 26.59 | 26.47 | 47411 |
| 1719268800 | 26.53 | 0.07 | 0.26 | 26.52 | 26.55 | 26.43 | 9504 |
| 1719009600 | 26.46 | 0 | 0.00 | 26.5 | 26.55 | 26.4 | 14934 |
| 1718923200 | 26.46 | -0.04 | -0.15 | 26.42 | 26.5 | 26.4 | 38061 |
| 1718750400 | 26.5 | 0.05 | 0.19 | 26.42 | 26.61 | 26.42 | 33234 |
| 1718664000 | 26.45 | -0.04 | -0.15 | 26.5 | 26.5599 | 26.36 | 16662 |
| 1718404800 | 26.49 | -0.06 | -0.23 | 26.6 | 26.61 | 26.43 | 18831 |
| 1718318400 | 26.55 | 0.11 | 0.42 | 26.49 | 26.55 | 26.36 | 48974 |
| 1718232000 | 26.44 | -0.01 | -0.04 | 26.55 | 26.615 | 26.43 | 40883 |
| 1718145600 | 26.45 | -0.1 | -0.38 | 26.55 | 26.6819 | 26.41 | 24293 |
| 1718059200 | 26.55 | -0.16 | -0.60 | 26.73 | 26.73 | 26.46 | 25462 |
| 1717800000 | 26.71 | -0.09 | -0.34 | 26.74 | 26.74 | 26.3835 | 11703 |
| 1717713600 | 26.8 | 0.23 | 0.87 | 26.62 | 26.81 | 26.51 | 163092 |
| 1717627200 | 26.57 | -0.12 | -0.45 | 26.69 | 26.7184 | 26.5501 | 11095 |
| 1717540800 | 26.69 | -0.11 | -0.41 | 26.8 | 26.8297 | 26.64 | 41439 |
| 1717454400 | 26.8 | 0.3 | 1.13 | 26.57 | 26.9 | 26.48 | 47666 |
| 1717195200 | 26.5 | -0.2 | -0.75 | 26.3 | 26.62 | 26.3 | 57719 |
| 1717108800 | 26.7 | 0.23 | 0.87 | 26.52 | 26.73 | 26.51 | 24954 |
| 1717022400 | 26.47 | -0.12 | -0.45 | 26.52 | 26.63 | 26.37 | 27523 |
| 1716936000 | 26.59 | -0.14 | -0.52 | 26.79 | 26.79 | 26.52 | 10371 |
| 1716590400 | 26.73 | 0.08 | 0.30 | 26.64 | 26.82 | 26.58 | 23683 |
| 1716504000 | 26.65 | -0.19 | -0.71 | 26.9 | 26.9 | 26.54 | 45171 |
| 1716417600 | 26.84 | -0.01 | -0.04 | 26.82 | 26.8599 | 26.73 | 16153 |
| 1716331200 | 26.85 | -0.09 | -0.33 | 26.98 | 26.99 | 26.7201 | 32272 |
| 1716244800 | 26.94 | 0.07 | 0.26 | 26.87 | 26.96 | 26.8309 | 10798 |
| 1715985600 | 26.87 | -0.07 | -0.26 | 26.94 | 26.94 | 26.73 | 11603 |
| 1715899200 | 26.94 | 0 | 0.00 | 26.9 | 26.98 | 26.83 | 29994 |
| 1715812800 | 26.94 | 0.09 | 0.34 | 26.98 | 27 | 26.88 | 15317 |
| 1715726400 | 26.85 | 0.03 | 0.09 | 26.85 | 26.9 | 26.69 | 27039 |
| 1715640000 | 26.825 | 0.09 | 0.36 | 26.79 | 26.87 | 26.66 | 20630 |
| 1715380800 | 26.73 | 0.13 | 0.49 | 26.6 | 26.73 | 26.5 | 24221 |
| 1715294400 | 26.6 | 0.07 | 0.26 | 26.57 | 26.64 | 26.51 | 21772 |
| 1715208000 | 26.53 | -0.21 | -0.79 | 26.71 | 26.81 | 26.41 | 28711 |
| 1715121600 | 26.74 | -0.16 | -0.59 | 27.03 | 27.03 | 26.66 | 44685 |
| 1715035200 | 26.9 | -0.02 | -0.07 | 26.95 | 26.98 | 26.725 | 44107 |
| 1714776000 | 26.92 | 0.23 | 0.86 | 26.87 | 26.93 | 26.73 | 15838 |
| 1714689600 | 26.69 | 0.27 | 1.02 | 26.55 | 26.69 | 26.48 | 16092 |
| 1714603200 | 26.42 | 0 | 0.00 | 26.44 | 26.565 | 26.26 | 25862 |
| 1714516800 | 26.42 | -0.09 | -0.34 | 26.45 | 26.51 | 26.32 | 27226 |
| 1714430400 | 26.51 | 0.11 | 0.42 | 26.49 | 26.6 | 26.37 | 14908 |
| 1714171200 | 26.4 | 0.01 | 0.04 | 26.41 | 26.67 | 26.4 | 12359 |
| 1714084800 | 26.39 | -0.24 | -0.90 | 26.57 | 26.58 | 26.36 | 11909 |
| 1713998400 | 26.63 | -0.06 | -0.22 | 26.72 | 26.72 | 26.5 | 13675 |
| 1713912000 | 26.69 | 0.19 | 0.72 | 26.5 | 26.74 | 26.4888 | 24662 |
| 1713825600 | 26.5 | 0.19 | 0.72 | 26.33 | 26.5 | 26.32 | 25950 |
| 1713566400 | 26.31 | 0.05 | 0.19 | 26.28 | 26.36 | 26.23 | 16916 |
| 1713480000 | 26.26 | -0.12 | -0.45 | 26.45 | 26.45 | 26.15 | 33812 |
| 1713393600 | 26.38 | -0.08 | -0.30 | 26.5 | 26.51 | 26.34 | 35191 |
| 1713307200 | 26.46 | 0.15 | 0.57 | 26.27 | 26.48 | 26.27 | 39614 |
| 1713220800 | 26.31 | -0.12 | -0.45 | 26.42 | 26.46 | 26.2501 | 71846 |
| 1712961600 | 26.43 | 0.05 | 0.19 | 26.3 | 26.44 | 26.29 | 27735 |
| 1712875200 | 26.38 | 0.09 | 0.34 | 26.29 | 26.39 | 26.16 | 47910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
