
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.65 | 5.25 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.10 | 4.75 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.60 | 4.25 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.05 | 3.85 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.67 | 3.10 | 0.00 | 2.385 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.27 | 2.74 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.63 | 2.16 | 2.00 | 1.895 | -3.03 | -60.24 % | 75 | 2 | 3/06/2025 |
32.50 | 0.72 | 1.84 | 0.00 | 1.28 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.51 | 2.02 | 0.00 | 1.265 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.59 | 1.00 | 0.00 | 0.795 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.17 | 0.53 | 0.57 | 0.35 | -2.40 | -80.81 % | 101 | 2 | 3/06/2025 |
34.50 | 0.15 | 0.84 | 4.17 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.01 | 0.20 | 0.20 | 0.105 | -4.20 | -95.45 % | 16 | 1 | 3/06/2025 |
35.50 | 0.03 | 0.08 | 0.15 | 0.055 | -0.91 | -85.85 % | 21 | 51 | 3/06/2025 |
36.00 | 0.01 | 0.26 | 0.40 | 0.135 | -0.18 | -31.03 % | 1 | 21 | 3/06/2025 |
36.50 | 0.01 | 0.05 | 0.25 | 0.03 | 0.00 | 0.00 % | 0 | 227 | - |
37.00 | 0.01 | 0.26 | 0.60 | 0.135 | 0.00 | 0.00 % | 0 | 49 | - |
37.50 | 0.02 | 0.06 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 234 | - |
38.00 | 0.01 | 0.05 | 0.09 | 0.03 | 0.00 | 0.00 % | 0 | 80 | - |
38.50 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 12 | - |
30.50 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 32 | - |
31.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.04 | 1.01 | 0.04 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 0.01 | 0.30 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.03 | 1.04 | 0.08 | 0.535 | 0.00 | 0.00 % | 0 | 13 | - |
33.50 | 0.21 | 0.40 | 0.09 | 0.305 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 0.42 | 1.63 | 0.11 | 1.025 | 0.00 | 0.00 % | 0 | 80 | - |
34.50 | 0.60 | 1.48 | 0.61 | 1.04 | 0.33 | 117.86 % | 317 | 317 | 3/06/2025 |
35.00 | 1.11 | 2.37 | 1.21 | 1.74 | 0.99 | 450.00 % | 151 | 183 | 3/06/2025 |
35.50 | 1.47 | 1.98 | 1.41 | 1.725 | 0.91 | 182.00 % | 4 | 20 | 3/06/2025 |
36.00 | 1.99 | 2.31 | 0.40 | 2.15 | 0.00 | 0.00 % | 0 | 319 | - |
36.50 | 2.54 | 2.99 | 0.64 | 2.765 | 0.00 | 0.00 % | 0 | 96 | - |
37.00 | 2.86 | 4.25 | 2.98 | 3.555 | 1.58 | 112.86 % | 2 | 33 | 3/06/2025 |
37.50 | 3.40 | 4.75 | 1.75 | 4.075 | 0.00 | 0.00 % | 0 | 32 | - |
38.00 | 4.00 | 5.25 | 3.97 | 4.625 | 2.22 | 126.86 % | 3 | 44 | 3/06/2025 |
38.50 | 4.35 | 4.80 | 3.00 | 4.575 | 1.57 | 109.79 % | 3 | 11 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions