Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ARCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 143.10 | 0.01 | 0.01% | 143.02 | 144.18 | 141.02 | 211,370 |
| Jan 02 2025 | 143.09 | 1.87 | 1.32% | 143.48 | 144.77 | 140.68 | 180,103 |
| Dec 31 2024 | 141.22 | 1.02 | 0.73% | 140.60 | 143.385 | 139.84 | 161,628 |
| Dec 30 2024 | 140.20 | 3.64 | 2.67% | 134.52 | 141.80 | 134.52 | 153,558 |
| Dec 27 2024 | 136.56 | -0.67 | -0.49% | 137.06 | 137.39 | 134.54 | 116,119 |
| Dec 26 2024 | 137.23 | -0.91 | -0.66% | 137.52 | 138.83 | 135.595 | 167,634 |
| Dec 24 2024 | 138.14 | -0.41 | -0.30% | 138.29 | 138.695 | 136.815 | 81,091 |
| Dec 23 2024 | 138.55 | 0.82 | 0.60% | 137.50 | 139.235 | 135.42 | 195,160 |
| Dec 20 2024 | 137.73 | -5.90 | -4.11% | 141.16 | 144.34 | 136.975 | 1,015,011 |
| Dec 19 2024 | 143.63 | -2.30 | -1.58% | 147.49 | 148.09 | 142.30 | 180,862 |
| Dec 18 2024 | 145.93 | -2.40 | -1.62% | 148.19 | 151.05 | 144.015 | 299,243 |
| Dec 17 2024 | 148.33 | -5.07 | -3.31% | 152.01 | 152.35 | 146.545 | 258,178 |
| Dec 16 2024 | 153.40 | -0.83 | -0.54% | 153.25 | 154.75 | 152.235 | 173,893 |
| Dec 13 2024 | 154.23 | -1.47 | -0.94% | 154.67 | 155.61 | 153.05 | 144,858 |
| Dec 12 2024 | 155.70 | 1.03 | 0.67% | 153.10 | 156.63 | 151.975 | 153,778 |
| Dec 11 2024 | 154.67 | 0.68 | 0.44% | 155.55 | 156.49 | 151.19 | 174,925 |
| Dec 10 2024 | 153.99 | 0.09 | 0.06% | 154.01 | 154.605 | 150.17 | 232,243 |
| Dec 09 2024 | 153.90 | -1.39 | -0.90% | 160.09 | 163.93 | 153.44 | 227,930 |
| Dec 06 2024 | 155.29 | -9.15 | -5.56% | 165.87 | 165.87 | 154.3152 | 227,672 |
| Dec 05 2024 | 164.44 | 0.26 | 0.16% | 164.82 | 165.21 | 162.35 | 124,151 |
| Dec 04 2024 | 164.18 | -4.08 | -2.42% | 168.26 | 169.77 | 163.0201 | 174,410 |
| Dec 03 2024 | 168.26 | -0.54 | -0.32% | 168.71 | 171.8705 | 167.00 | 175,680 |
| Dec 02 2024 | 168.80 | -3.12 | -1.81% | 171.48 | 173.145 | 166.53 | 259,639 |
| Nov 29 2024 | 171.92 | -1.44 | -0.83% | 174.83 | 176.1892 | 170.91 | 76,421 |
| Nov 27 2024 | 173.36 | -1.01 | -0.58% | 174.55 | 176.80 | 173.36 | 192,518 |
| Nov 26 2024 | 174.37 | -1.18 | -0.67% | 175.55 | 176.46 | 172.99 | 323,081 |
| Nov 25 2024 | 175.55 | 1.91 | 1.10% | 174.36 | 177.88 | 173.35 | 289,256 |
| Nov 22 2024 | 173.64 | -1.05 | -0.60% | 174.17 | 175.555 | 172.825 | 248,899 |
| Nov 21 2024 | 174.69 | 7.62 | 4.56% | 168.44 | 175.19 | 167.26 | 350,604 |
| Nov 20 2024 | 167.07 | -0.45 | -0.27% | 168.00 | 168.96 | 166.40 | 208,025 |
| Nov 19 2024 | 167.52 | 1.25 | 0.75% | 164.46 | 167.79 | 163.86 | 268,649 |
| Nov 18 2024 | 166.27 | 2.13 | 1.30% | 164.00 | 167.63 | 164.00 | 295,772 |
| Nov 15 2024 | 164.14 | 0.69 | 0.42% | 165.94 | 166.7294 | 162.31 | 198,420 |
| Nov 14 2024 | 163.45 | -1.39 | -0.84% | 164.63 | 165.99 | 161.08 | 397,239 |
| Nov 13 2024 | 164.84 | -1.78 | -1.07% | 163.27 | 167.19 | 163.27 | 414,936 |
| Nov 12 2024 | 166.62 | -3.89 | -2.28% | 170.07 | 170.085 | 166.34 | 590,969 |
| Nov 11 2024 | 170.51 | 2.12 | 1.26% | 167.00 | 171.87 | 167.00 | 420,785 |
| Nov 08 2024 | 168.39 | -0.01 | -0.01% | 165.43 | 171.8625 | 165.43 | 545,541 |
| Nov 07 2024 | 168.40 | 2.16 | 1.30% | 166.30 | 169.82 | 163.75 | 556,635 |
| Nov 06 2024 | 166.24 | 18.14 | 12.25% | 157.09 | 168.6746 | 153.63 | 925,439 |
| Nov 05 2024 | 148.10 | 5.88 | 4.13% | 139.46 | 149.4818 | 137.27 | 760,203 |
| Nov 04 2024 | 142.22 | -1.78 | -1.24% | 144.17 | 144.17 | 141.50 | 536,110 |
| Nov 01 2024 | 144.00 | -2.76 | -1.88% | 146.54 | 147.995 | 143.32 | 287,079 |
| Oct 31 2024 | 146.76 | 1.18 | 0.81% | 146.35 | 147.99 | 145.88 | 207,511 |
| Oct 30 2024 | 145.58 | -0.09 | -0.06% | 144.87 | 148.17 | 144.22 | 180,431 |
| Oct 29 2024 | 145.67 | 1.08 | 0.75% | 144.47 | 146.23 | 143.20 | 179,741 |
| Oct 28 2024 | 144.59 | 2.38 | 1.67% | 142.74 | 145.24 | 142.70 | 165,138 |
| Oct 25 2024 | 142.21 | 1.11 | 0.79% | 142.16 | 143.65 | 141.39 | 166,368 |
| Oct 24 2024 | 141.10 | 0.81 | 0.58% | 140.24 | 141.50 | 139.47 | 260,072 |
| Oct 23 2024 | 140.29 | -1.51 | -1.06% | 140.53 | 141.39 | 137.61 | 363,360 |
| Oct 22 2024 | 141.80 | -0.70 | -0.49% | 142.71 | 143.07 | 141.11 | 288,929 |
| Oct 21 2024 | 142.50 | 0.81 | 0.57% | 141.30 | 143.23 | 139.34 | 252,914 |
| Oct 18 2024 | 141.69 | -0.77 | -0.54% | 143.25 | 143.73 | 139.62 | 250,982 |
| Oct 17 2024 | 142.46 | -2.72 | -1.87% | 143.97 | 146.195 | 142.2324 | 334,827 |
| Oct 16 2024 | 145.18 | 2.25 | 1.57% | 144.66 | 146.81 | 143.64 | 189,978 |
| Oct 15 2024 | 142.93 | -2.93 | -2.01% | 142.99 | 146.04 | 142.93 | 138,622 |
| Oct 14 2024 | 145.86 | 0.06 | 0.04% | 144.75 | 146.19 | 143.42 | 169,759 |
| Oct 11 2024 | 145.80 | 1.24 | 0.86% | 144.32 | 146.94 | 143.1593 | 163,499 |
| Oct 10 2024 | 144.56 | 2.55 | 1.80% | 140.91 | 144.88 | 140.91 | 259,321 |
| Oct 09 2024 | 142.01 | 3.26 | 2.35% | 138.75 | 142.08 | 135.77 | 293,308 |
| Oct 08 2024 | 138.75 | -2.76 | -1.95% | 139.08 | 140.19 | 134.73 | 407,422 |
