We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 7.71349862259 | 7.26 | 7.84 | 7.17 | 2109996 | 7.39415664 | CS |
| 4 | 0.44 | 5.9620596206 | 7.38 | 7.84 | 7.14 | 1454365 | 7.40833902 | CS |
| 12 | -0.7 | -8.21596244131 | 8.52 | 8.88 | 7.02 | 1416246 | 7.85131752 | CS |
| 26 | -1.89 | -19.4644696189 | 9.71 | 10.55 | 7.02 | 1327775 | 8.57120456 | CS |
| 52 | -5.03 | -39.1439688716 | 12.85 | 13 | 7.02 | 1282147 | 9.54429711 | CS |
| 156 | 1.55 | 24.7208931419 | 6.27 | 13.2 | 6.23 | 1065792 | 9.0452984 | CS |
| 260 | -0.16 | -2.00501253133 | 7.98 | 13.2 | 2.96 | 1036118 | 7.43812924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 7.82 | 0.4 | 5.39 | 7.47 | 7.835 | 7.47 | 1462683 |
| 1738107600 | 7.42 | -0.04 | -0.54 | 7.45 | 7.461 | 7.33 | 1589678 |
| 1738021200 | 7.46 | 0.13 | 1.77 | 7.3 | 7.46 | 7.28 | 3064692 |
| 1737762000 | 7.33 | 0 | 0.00 | 7.18 | 7.435 | 7.17 | 1858474 |
| 1737675600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1737589200 | 7.33 | 0.05 | 0.69 | 7.26 | 7.44 | 7.22 | 1927140 |
| 1737502800 | 7.28 | 0.13 | 1.82 | 7.25 | 7.33 | 7.16 | 1109285 |
| 1737157200 | 7.15 | -0.13 | -1.79 | 7.26 | 7.375 | 7.14 | 1121195 |
| 1737070800 | 7.28 | -0.21 | -2.80 | 7.49 | 7.49 | 7.205 | 1429893 |
| 1736984400 | 7.49 | 0.12 | 1.63 | 7.53 | 7.6 | 7.395 | 1686127 |
| 1736898000 | 7.37 | -0.13 | -1.73 | 7.5 | 7.58 | 7.3 | 1264879 |
| 1736811600 | 7.5 | -0.02 | -0.27 | 7.49 | 7.6 | 7.46 | 1266889 |
| 1736552400 | 7.52 | 0.01 | 0.13 | 7.46 | 7.53 | 7.37 | 811921 |
| 1736379600 | 7.51 | 0 | 0.00 | 7.45 | 7.53 | 7.27 | 1137553 |
| 1736293200 | 7.51 | 0.07 | 0.94 | 7.46 | 7.64 | 7.42 | 1255326 |
| 1736206800 | 7.44 | 0.05 | 0.68 | 7.48 | 7.66 | 7.41 | 1116212 |
| 1735947600 | 7.39 | -0.11 | -1.47 | 7.55 | 7.58 | 7.375 | 800048 |
| 1735861200 | 7.5 | 0.22 | 3.02 | 7.45 | 7.595 | 7.25 | 1919693 |
| 1735688400 | 7.28 | 0.07 | 0.97 | 7.25 | 7.34 | 7.22 | 1835188 |
| 1735602000 | 7.21 | -0.08 | -1.10 | 7.26 | 7.27 | 7.02 | 1450249 |
| 1735342800 | 7.29 | -0.09 | -1.22 | 7.29 | 7.43 | 7.23 | 651410 |
| 1735256400 | 7.38 | -0.07 | -0.94 | 7.44 | 7.505 | 7.34 | 797393 |
| 1735077840 | 7.45 | 0 | 0.00 | 7.46 | 7.49 | 7.415 | 292234 |
| 1734997200 | 7.45 | -0.05 | -0.67 | 7.42 | 7.47 | 7.255 | 1556345 |
| 1734738000 | 7.5 | 0.18 | 2.46 | 7.31 | 7.595 | 7.25 | 1436168 |
| 1734651600 | 7.32 | 0.09 | 1.24 | 7.29 | 7.43 | 7.24 | 1411580 |
| 1734565200 | 7.23 | -0.56 | -7.19 | 7.78 | 7.81 | 7.195 | 3239988 |
| 1734478800 | 7.79 | -0.12 | -1.52 | 7.7 | 7.89 | 7.7 | 2287743 |
| 1734392400 | 7.91 | 0.01 | 0.13 | 7.84 | 8.09 | 7.84 | 1597711 |
| 1734133200 | 7.9 | 0.15 | 1.94 | 7.71 | 7.91 | 7.66 | 2240715 |
| 1734046800 | 7.75 | -0.34 | -4.20 | 8.08 | 8.1 | 7.74 | 1356287 |
| 1733960400 | 8.09 | 0.07 | 0.87 | 8.02 | 8.16 | 7.9 | 1652528 |
| 1733874000 | 8.02 | -0.08 | -0.99 | 8.07 | 8.154 | 7.98 | 2054614 |
| 1733787600 | 8.1 | 0.07 | 0.87 | 8.09 | 8.26 | 8.03 | 1591105 |
| 1733528400 | 8.03 | -0.27 | -3.25 | 8.2899999 | 8.36 | 8.025 | 935818 |
| 1733442000 | 8.3 | 0.12 | 1.47 | 8.15 | 8.335 | 8.15 | 816301 |
| 1733355600 | 8.18 | -0.11 | -1.33 | 8.25 | 8.32 | 8.145 | 642744 |
| 1733269200 | 8.2899999 | 0.12 | 1.47 | 8.22 | 8.32 | 8.065 | 1641023 |
| 1733182800 | 8.17 | 0.08 | 0.99 | 8.01 | 8.27 | 7.96 | 1075946 |
| 1732917840 | 8.09 | -0.11 | -1.34 | 8.13 | 8.15 | 7.86 | 1727480 |
| 1732750800 | 8.2 | -0.03 | -0.36 | 8.28 | 8.34 | 8.1199999 | 1016393 |
| 1732664400 | 8.23 | -0.2 | -2.37 | 8.44 | 8.45 | 8.15 | 1436453 |
| 1732578000 | 8.43 | 0.03 | 0.36 | 8.51 | 8.58 | 8.36 | 1851600 |
| 1732318800 | 8.4 | 0.07 | 0.84 | 8.33 | 8.42 | 8.27 | 1348940 |
| 1732232400 | 8.33 | -0.19 | -2.23 | 8.48 | 8.49 | 8.315 | 1422941 |
| 1732146000 | 8.52 | 0.02 | 0.24 | 8.46 | 8.53 | 8.3301 | 1083899 |
| 1732059600 | 8.5 | -0.26 | -2.97 | 8.71 | 8.76 | 8.395 | 1515381 |
| 1731973200 | 8.76 | -0.04 | -0.45 | 8.7899999 | 8.88 | 8.7 | 923717 |
| 1731714000 | 8.8 | 0 | 0.00 | 8.78 | 8.8794 | 8.7 | 952822 |
| 1731627600 | 8.8 | 0.2 | 2.33 | 8.6 | 8.85 | 8.535 | 1218586 |
| 1731541200 | 8.6 | 0.2 | 2.38 | 8.5 | 8.73 | 8.07 | 1898509 |
| 1731454800 | 8.4 | 0.07 | 0.84 | 8.26 | 8.41 | 8.21 | 1079987 |
| 1731368400 | 8.33 | -0.19 | -2.23 | 8.5399999 | 8.56 | 8.305 | 1576825 |
| 1731109200 | 8.52 | -0.1 | -1.16 | 8.57 | 8.625 | 8.32 | 1175853 |
| 1731022800 | 8.6199999 | -0.07 | -0.81 | 8.74 | 8.8699999 | 8.6184999 | 1428511 |
| 1730936400 | 8.69 | 0.15 | 1.76 | 8.5 | 8.75 | 8.205 | 1460083 |
| 1730850000 | 8.5399999 | -0.04 | -0.47 | 8.55 | 8.59 | 8.46 | 691000 |
| 1730763600 | 8.58 | 0.1 | 1.18 | 8.51 | 8.63 | 8.4149999 | 791377 |
| 1730500800 | 8.48 | -0.33 | -3.75 | 8.81 | 8.89 | 8.45 | 968828 |
| 1730414400 | 8.81 | -0.1 | -1.12 | 8.85 | 8.94 | 8.76 | 764041 |
| 1730328000 | 8.91 | 0.04 | 0.45 | 8.81 | 8.97 | 8.73 | 539452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
