![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 48.30 | 52.40 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.40 | 47.40 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.30 | 42.40 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.40 | 37.40 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.30 | 32.60 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.40 | 27.30 | 29.10 | 25.35 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 19.80 | 22.30 | 21.00 | 21.05 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 9.40 | 12.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.60 | 6.30 | 7.50 | 5.95 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 2.40 | 2.65 | 3.12 | 2.525 | 0.00 | 0.00 % | 0 | 372 | - |
140.00 | 0.55 | 0.80 | 0.45 | 0.675 | -0.47 | -51.09 % | 4 | 287 | 11:47:34 |
145.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.16 | -53.33 % | 2 | 465 | 12:09:39 |
150.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 67 | - |
155.00 | 0.40 | 1.25 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 1.05 | 1.25 | 1.05 | 1.15 | 0.00 | 0.00 % | 0 | 703 | - |
165.00 | 0.40 | 1.25 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 27 | - |
110.00 | 0.40 | 1.20 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 69 | - |
120.00 | 0.05 | 0.25 | 0.01 | 0.15 | -0.06 | -85.71 % | 215 | 188 | 10:30:36 |
125.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 112 | - |
130.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.16 | 36.36 % | 10 | 469 | 15:31:00 |
135.00 | 1.85 | 2.20 | 2.00 | 2.025 | 0.30 | 17.65 % | 221 | 2,325 | 15:26:01 |
140.00 | 4.80 | 5.60 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 65 | - |
145.00 | 9.40 | 11.30 | 8.02 | 10.35 | 0.00 | 0.00 % | 0 | 26 | - |
150.00 | 13.10 | 15.60 | 7.12 | 14.35 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 18.50 | 20.90 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.70 | 26.90 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 27.70 | 31.90 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.70 | 36.90 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.70 | 41.90 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.70 | 46.90 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions