Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.50 | 7.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 5.20 | 3.68 | 5.10 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 2.55 | 2.70 | 2.87 | 2.625 | 0.58 | 25.33 % | 5 | 20 | 2/18/2025 |
10.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 20 | 464 | 2/18/2025 |
12.50 | 0.04 | 0.05 | 0.34 | 0.045 | 0.30 | 750.00 % | 5 | 118 | 2/18/2025 |
15.00 | 0.23 | 0.60 | 0.23 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
10.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 35 | - |
12.50 | 2.25 | 2.65 | 2.37 | 2.45 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.30 | 7.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions